Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 165.000 | 161.630 | 165.000 | 161.540 | 2.94% |
Apr. 25, 2024 | 160.290 | 160.140 | 161.180 | 160.050 | 0.09% |
Apr. 24, 2024 | 160.150 | 160.210 | 160.230 | 159.120 | 3.43% |
Apr. 19, 2024 | 154.840 | 155.070 | 155.510 | 154.130 | -0.21% |
Apr. 18, 2024 | 155.160 | 152.330 | 155.490 | 152.330 | -0.40% |
Apr. 10, 2024 | 155.790 | 156.150 | 156.750 | 154.010 | 0.61% |
Apr. 09, 2024 | 154.850 | 154.010 | 156.430 | 153.730 | 1.57% |
Apr. 08, 2024 | 152.460 | 153.180 | 155.990 | 152.460 | 0.87% |
Apr. 05, 2024 | 151.140 | 150.670 | 152.010 | 150.560 | 0.17% |
Apr. 04, 2024 | 150.880 | 150.700 | 151.550 | 150.290 | 1.36% |
Apr. 03, 2024 | 148.850 | 148.750 | 150.020 | 148.580 | 0.87% |
Apr. 02, 2024 | 147.570 | 149.270 | 150.290 | 147.570 | 1.39% |
Mac 28, 2024 | 145.550 | 142.920 | 145.550 | 142.500 | 2.10% |
Mac 27, 2024 | 142.550 | 139.690 | 142.550 | 139.560 | 1.66% |
Mac 26, 2024 | 140.220 | 140.540 | 140.970 | 140.130 | -15.02% |
Apr. 26, 2024 | 165.000 | 161.630 | 165.000 | 161.540 | 2.94% |
Apr. 25, 2024 | 160.290 | 160.140 | 161.180 | 160.050 | 0.09% |
Apr. 24, 2024 | 160.150 | 160.210 | 160.230 | 159.120 | 3.43% |
Apr. 19, 2024 | 154.840 | 155.070 | 155.510 | 154.130 | -0.21% |
Apr. 18, 2024 | 155.160 | 152.330 | 155.490 | 152.330 | -0.40% |
Apr. 10, 2024 | 155.790 | 156.150 | 156.750 | 154.010 | 0.61% |
Apr. 09, 2024 | 154.850 | 154.010 | 156.430 | 153.730 | 1.57% |
Apr. 08, 2024 | 152.460 | 153.180 | 155.990 | 152.460 | 0.87% |
Apr. 05, 2024 | 151.140 | 150.670 | 152.010 | 150.560 | 0.17% |
Apr. 04, 2024 | 150.880 | 150.700 | 151.550 | 150.290 | 1.36% |
Apr. 03, 2024 | 148.850 | 148.750 | 150.020 | 148.580 | 0.87% |
Apr. 02, 2024 | 147.570 | 149.270 | 150.290 | 147.570 | 1.39% |
Mac 28, 2024 | 145.550 | 142.920 | 145.550 | 142.500 | 2.10% |
Mac 27, 2024 | 142.550 | 139.690 | 142.550 | 139.560 | 1.66% |
Mac 26, 2024 | 140.220 | 140.540 | 140.970 | 140.130 | 0.41% |
Tertinggi: 165.000 | Terendah: 139.560 | Perbezaan: 25.440 | Purata: 152.353 | Prbhn. %: 18.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan