Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.15% |
Apr. 26, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.39% |
Apr. 24, 2019 | 102.300 | 102.250 | 102.300 | 102.250 | 0.15% |
Apr. 23, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.34% |
Apr. 17, 2019 | 101.800 | 101.800 | 101.800 | 101.800 | -0.29% |
Apr. 16, 2019 | 102.100 | 102.300 | 102.300 | 102.100 | -0.20% |
Apr. 15, 2019 | 102.300 | 102.250 | 102.300 | 102.250 | 0.00% |
Apr. 11, 2019 | 102.300 | 102.250 | 102.300 | 102.200 | 0.05% |
Apr. 10, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
Apr. 09, 2019 | 102.200 | 102.250 | 102.250 | 102.200 | -0.10% |
Apr. 08, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.00% |
Apr. 05, 2019 | 102.300 | 102.350 | 102.350 | 102.300 | 0.00% |
Apr. 04, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.10% |
Apr. 03, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr. 02, 2019 | 102.200 | 102.300 | 102.300 | 102.200 | 0.00% |
Apr. 01, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Mac 29, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.05% |
Mac 28, 2019 | 102.150 | 102.300 | 102.300 | 102.150 | -0.05% |
Mac 27, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | -0.10% |
Mac 26, 2019 | 102.300 | 102.250 | 102.500 | 102.250 | 0.29% |
Mac 25, 2019 | 102.000 | 102.100 | 102.200 | 102.000 | -0.05% |
Mac 22, 2019 | 102.050 | 101.950 | 102.050 | 101.900 | 0.10% |
Mac 21, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.10% |
Mac 20, 2019 | 101.850 | 101.800 | 101.850 | 101.800 | 0.34% |
Mac 18, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | -0.10% |
Mac 15, 2019 | 101.600 | 101.500 | 101.700 | 101.500 | 0.15% |
Mac 14, 2019 | 101.450 | 101.500 | 101.500 | 101.450 | 0.15% |
Mac 12, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | 0.00% |
Mac 11, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | -0.15% |
Mac 08, 2019 | 101.450 | 101.400 | 101.450 | 101.300 | -1.07% |
Tertinggi: 102.700 | Terendah: 101.250 | Perbezaan: 1.450 | Purata: 102.048 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan