Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 22, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jul. 19, 2019 | 103.550 | 103.500 | 103.550 | 103.500 | 0.05% |
Jul. 18, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jul. 17, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | -0.10% |
Jul. 12, 2019 | 103.650 | 103.600 | 103.650 | 103.600 | 0.05% |
Jul. 09, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Jul. 04, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.10% |
Jun. 28, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jun. 20, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Jun. 19, 2019 | 103.500 | 103.600 | 103.600 | 103.500 | -0.10% |
Jun. 18, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.05% |
Jun. 17, 2019 | 103.550 | 103.500 | 103.550 | 103.500 | 0.05% |
Jun. 14, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.49% |
Jun. 11, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 0.19% |
Jun. 10, 2019 | 102.800 | 102.750 | 102.800 | 102.750 | 0.78% |
Mei 31, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
Mei 30, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | -0.29% |
Mei 29, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.44% |
Mei 27, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.15% |
Mei 24, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.05% |
Mei 22, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.29% |
Mei 20, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.83% |
Mei 17, 2019 | 102.050 | 102.000 | 102.050 | 101.950 | 0.34% |
Mei 16, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.39% |
Mei 14, 2019 | 101.300 | 101.300 | 101.300 | 101.300 | -0.15% |
Mei 13, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.10% |
Mei 09, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | -0.25% |
Mei 08, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | -0.39% |
Mei 02, 2019 | 102.000 | 101.900 | 102.000 | 101.900 | 0.89% |
Apr. 18, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -2.32% |
Tertinggi: 103.650 | Terendah: 101.100 | Perbezaan: 2.550 | Purata: 102.728 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan