Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 54.000 | 54.000 | 54.000 | 54.000 | -0.74% |
Nov. 21, 2019 | 54.400 | 54.500 | 54.500 | 54.400 | -0.09% |
Nov. 08, 2019 | 54.450 | 54.450 | 54.450 | 54.450 | -1.00% |
Nov. 07, 2019 | 55.000 | 55.000 | 55.000 | 55.000 | 9.45% |
Okt. 17, 2019 | 50.250 | 50.250 | 50.250 | 50.250 | 5.79% |
Sep. 24, 2019 | 47.500 | 47.500 | 47.500 | 47.500 | 10.47% |
Ogos 12, 2019 | 43.000 | 43.000 | 43.000 | 43.000 | -14.94% |
Jul. 19, 2019 | 50.550 | 50.550 | 50.550 | 50.550 | 4.33% |
Jun. 28, 2019 | 48.450 | 48.450 | 48.450 | 48.450 | -0.51% |
Mei 15, 2019 | 48.700 | 48.700 | 48.700 | 48.700 | -1.81% |
Mei 14, 2019 | 49.600 | 49.600 | 49.600 | 49.600 | -9.82% |
Mei 06, 2019 | 55.000 | 55.000 | 55.000 | 55.000 | 0.09% |
Apr. 24, 2019 | 54.950 | 54.950 | 54.950 | 54.950 | -6.79% |
Apr. 17, 2019 | 58.950 | 58.950 | 58.950 | 58.950 | 2.88% |
Apr. 16, 2019 | 57.300 | 57.300 | 57.300 | 57.300 | 2.32% |
Apr. 03, 2019 | 56.000 | 55.750 | 56.000 | 55.750 | 7.80% |
Mac 27, 2019 | 51.950 | 51.950 | 51.950 | 51.950 | -3.17% |
Mac 14, 2019 | 53.650 | 53.650 | 53.650 | 53.650 | 6.66% |
Mac 11, 2019 | 50.300 | 50.300 | 50.300 | 50.300 | -1.08% |
Mac 08, 2019 | 50.850 | 50.850 | 50.850 | 50.850 | -2.40% |
Mac 07, 2019 | 52.100 | 52.100 | 52.100 | 52.100 | -4.58% |
Mac 05, 2019 | 54.600 | 54.600 | 54.600 | 54.600 | 7.48% |
Feb. 19, 2019 | 50.800 | 51.950 | 51.950 | 50.800 | 3.99% |
Feb. 14, 2019 | 48.850 | 48.850 | 48.850 | 48.850 | 1.45% |
Jan. 28, 2019 | 48.150 | 49.200 | 49.200 | 49.200 | -2.92% |
Jan. 25, 2019 | 49.600 | 49.600 | 49.600 | 49.600 | 3.55% |
Jan. 24, 2019 | 47.900 | 47.900 | 47.900 | 47.900 | 0.52% |
Jan. 23, 2019 | 47.650 | 47.650 | 47.650 | 47.650 | 2.14% |
Jan. 22, 2019 | 46.650 | 46.650 | 46.650 | 46.650 | -1.89% |
Jan. 21, 2019 | 47.550 | 47.550 | 47.550 | 47.550 | -11.94% |
Tertinggi: 58.950 | Terendah: 43.000 | Perbezaan: 15.950 | Purata: 51.290 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan