Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | -2.19% |
Mei 19, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | -4.30% |
Mei 18, 2020 | 45.400 | 45.400 | 45.400 | 45.400 | 2.02% |
Mei 15, 2020 | 44.500 | 44.500 | 44.500 | 44.500 | -0.67% |
Mei 14, 2020 | 44.800 | 44.800 | 44.800 | 44.800 | -1.75% |
Mei 13, 2020 | 45.600 | 46.400 | 46.400 | 46.400 | -2.77% |
Mei 12, 2020 | 46.900 | 46.750 | 46.750 | 46.750 | -0.53% |
Mei 11, 2020 | 47.150 | 47.000 | 47.000 | 47.000 | -0.63% |
Mei 08, 2020 | 47.450 | 47.450 | 47.450 | 47.450 | 1.17% |
Mei 07, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | -3.10% |
Mei 06, 2020 | 48.400 | 48.400 | 48.400 | 48.400 | -0.41% |
Mei 05, 2020 | 48.600 | 48.600 | 48.600 | 48.600 | -1.62% |
Mei 04, 2020 | 49.400 | 49.400 | 49.400 | 49.400 | -1.20% |
Apr. 30, 2020 | 50.000 | 50.000 | 50.000 | 50.000 | -4.03% |
Apr. 29, 2020 | 52.100 | 52.100 | 52.100 | 52.100 | 1.46% |
Apr. 28, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 6.20% |
Apr. 27, 2020 | 48.350 | 48.350 | 48.350 | 48.350 | 2.33% |
Apr. 24, 2020 | 47.250 | 47.250 | 47.250 | 47.250 | -3.47% |
Apr. 23, 2020 | 48.950 | 48.950 | 48.950 | 48.950 | 3.38% |
Apr. 22, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | -1.25% |
Apr. 21, 2020 | 47.950 | 47.950 | 47.950 | 47.950 | -3.71% |
Apr. 20, 2020 | 49.800 | 49.800 | 49.800 | 49.800 | 0.10% |
Apr. 17, 2020 | 49.750 | 49.750 | 49.750 | 49.750 | 0.71% |
Apr. 16, 2020 | 49.400 | 49.400 | 49.400 | 49.400 | -4.54% |
Apr. 15, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | -6.84% |
Apr. 14, 2020 | 55.550 | 55.550 | 55.550 | 55.550 | -4.64% |
Apr. 09, 2020 | 58.250 | 58.250 | 58.250 | 58.250 | -0.51% |
Apr. 08, 2020 | 58.550 | 58.550 | 58.550 | 58.550 | -4.95% |
Apr. 07, 2020 | 61.600 | 61.600 | 61.600 | 61.600 | -2.14% |
Apr. 06, 2020 | 62.950 | 62.950 | 62.950 | 62.950 | 48.12% |
Tertinggi: 62.950 | Terendah: 42.500 | Perbezaan: 20.450 | Purata: 49.732 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan