Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2019 | 111.900 | 107.800 | 111.900 | 107.800 | 7.86% |
Jul. 30, 2019 | 103.750 | 108.550 | 108.550 | 103.700 | -4.60% |
Jul. 29, 2019 | 108.750 | 110.900 | 110.900 | 108.750 | -1.32% |
Jul. 25, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | 2.85% |
Jul. 24, 2019 | 107.150 | 107.150 | 107.150 | 107.150 | 0.61% |
Jul. 23, 2019 | 106.500 | 106.150 | 106.500 | 106.150 | -0.75% |
Jul. 15, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | -0.28% |
Jul. 12, 2019 | 107.600 | 107.600 | 107.600 | 107.600 | 2.67% |
Jul. 05, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -1.60% |
Jul. 01, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | 2.01% |
Jun. 21, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 1.95% |
Jun. 11, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.89% |
Jun. 10, 2019 | 101.500 | 100.950 | 101.500 | 100.950 | 1.45% |
Jun. 05, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 7.58% |
Jun. 03, 2019 | 93.000 | 93.000 | 93.000 | 93.000 | -1.64% |
Mei 31, 2019 | 94.550 | 94.300 | 94.550 | 94.300 | -2.22% |
Mei 30, 2019 | 96.700 | 97.200 | 97.200 | 96.500 | 1.90% |
Mei 29, 2019 | 94.900 | 94.900 | 94.900 | 94.900 | -2.37% |
Mei 24, 2019 | 97.200 | 97.700 | 97.700 | 97.200 | 1.09% |
Mei 23, 2019 | 96.150 | 97.400 | 97.400 | 96.150 | -3.32% |
Mei 14, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | 0.15% |
Mei 08, 2019 | 99.300 | 100.200 | 100.200 | 99.300 | -1.68% |
Mei 07, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -1.56% |
Mei 03, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -1.87% |
Apr. 29, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -2.06% |
Apr. 23, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.33% |
Apr. 09, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | -0.05% |
Apr. 02, 2019 | 107.150 | 107.050 | 107.150 | 107.050 | 0.33% |
Apr. 01, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | -0.37% |
Mac 20, 2019 | 107.200 | 107.200 | 107.200 | 107.200 | -4.20% |
Tertinggi: 111.900 | Terendah: 93.000 | Perbezaan: 18.900 | Purata: 103.240 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan