Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 12, 2019 | 118.750 | 118.750 | 118.750 | 118.750 | 9.95% |
Feb. 08, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | 4.65% |
Jan. 30, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 0.49% |
Jan. 28, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | -0.77% |
Jan. 25, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 3.86% |
Jan. 24, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.20% |
Jan. 23, 2019 | 99.450 | 99.000 | 99.000 | 99.000 | -1.24% |
Jan. 22, 2019 | 100.700 | 100.500 | 100.500 | 99.400 | -0.20% |
Jan. 21, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.45% |
Jan. 18, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | -0.45% |
Jan. 17, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.35% |
Jan. 16, 2019 | 100.550 | 99.400 | 99.400 | 99.400 | 1.67% |
Jan. 15, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | -4.77% |
Jan. 14, 2019 | 103.850 | 103.850 | 103.850 | 103.850 | -2.53% |
Jan. 11, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.84% |
Jan. 10, 2019 | 107.450 | 107.450 | 107.450 | 107.450 | 0.33% |
Jan. 09, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | -0.14% |
Jan. 08, 2019 | 107.250 | 107.250 | 107.250 | 107.250 | -0.88% |
Jan. 07, 2019 | 108.200 | 108.200 | 108.200 | 108.200 | 0.84% |
Jan. 04, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | 2.24% |
Jan. 03, 2019 | 104.950 | 104.950 | 104.950 | 104.950 | -0.19% |
Jan. 02, 2019 | 105.150 | 105.150 | 105.150 | 105.150 | -1.22% |
Dis. 28, 2018 | 106.450 | 106.450 | 106.450 | 106.450 | 1.67% |
Dis. 27, 2018 | 104.700 | 104.700 | 104.700 | 104.700 | 0.19% |
Dis. 21, 2018 | 104.500 | 104.500 | 104.500 | 104.500 | -0.71% |
Dis. 20, 2018 | 105.250 | 105.250 | 105.250 | 105.250 | -1.22% |
Dis. 19, 2018 | 106.550 | 106.550 | 106.550 | 106.550 | 1.24% |
Dis. 18, 2018 | 105.250 | 105.250 | 105.250 | 105.250 | -0.05% |
Dis. 17, 2018 | 105.300 | 105.300 | 105.300 | 105.300 | -0.94% |
Dis. 14, 2018 | 106.300 | 106.300 | 106.300 | 106.300 | -10.48% |
Tertinggi: 118.750 | Terendah: 98.900 | Perbezaan: 19.850 | Purata: 104.658 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan