Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 1.16% |
Jun. 07, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | -0.15% |
Jun. 05, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% |
Mei 31, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | -2.64% |
Mei 07, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.15% |
Apr. 29, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | 0.24% |
Apr. 25, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | -0.24% |
Apr. 24, 2019 | 102.450 | 102.450 | 102.450 | 102.450 | -0.44% |
Apr. 17, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | -0.44% |
Apr. 15, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.39% |
Apr. 12, 2019 | 102.950 | 102.950 | 102.950 | 102.950 | 1.78% |
Mac 29, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.05% |
Mac 27, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | -0.15% |
Mac 14, 2019 | 101.350 | 101.200 | 101.350 | 101.200 | -0.34% |
Mac 01, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.29% |
Feb. 28, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | 0.54% |
Feb. 27, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 1.40% |
Feb. 22, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.60% |
Feb. 20, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | -1.00% |
Feb. 15, 2019 | 100.450 | 100.450 | 100.450 | 100.450 | 0.20% |
Feb. 12, 2019 | 100.250 | 99.750 | 100.250 | 99.750 | 0.25% |
Feb. 11, 2019 | 100.000 | 100.550 | 100.550 | 100.000 | 3.09% |
Feb. 08, 2019 | 97.000 | 96.000 | 97.000 | 96.000 | 4.13% |
Feb. 07, 2019 | 93.150 | 93.800 | 93.800 | 93.150 | 0.11% |
Feb. 06, 2019 | 93.050 | 93.050 | 93.050 | 93.050 | 1.58% |
Feb. 01, 2019 | 91.600 | 91.600 | 91.600 | 91.600 | 0.66% |
Jan. 31, 2019 | 91.000 | 92.100 | 92.100 | 91.000 | -4.61% |
Jan. 29, 2019 | 95.400 | 95.050 | 95.400 | 95.050 | 0.63% |
Jan. 28, 2019 | 94.800 | 94.800 | 94.800 | 94.800 | -0.42% |
Jan. 25, 2019 | 95.200 | 95.750 | 95.750 | 95.750 | -5.27% |
Tertinggi: 103.350 | Terendah: 91.000 | Perbezaan: 12.350 | Purata: 99.260 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan