Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 2.63% |
Okt. 31, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | -1.32% |
Okt. 30, 2019 | 102.200 | 103.000 | 103.150 | 103.000 | -0.58% |
Okt. 29, 2019 | 102.800 | 102.350 | 102.700 | 102.350 | 0.49% |
Okt. 28, 2019 | 102.300 | 102.900 | 102.900 | 102.000 | 0.94% |
Okt. 25, 2019 | 101.350 | 101.050 | 102.100 | 101.050 | 0.85% |
Okt. 24, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | 4.25% |
Okt. 23, 2019 | 96.400 | 96.400 | 96.400 | 96.400 | -1.13% |
Okt. 22, 2019 | 97.500 | 99.500 | 99.500 | 99.500 | -0.31% |
Okt. 21, 2019 | 97.800 | 97.800 | 97.800 | 97.800 | 0.67% |
Okt. 18, 2019 | 97.150 | 97.150 | 97.150 | 97.150 | -0.31% |
Okt. 17, 2019 | 97.450 | 97.450 | 97.450 | 97.450 | -0.71% |
Okt. 16, 2019 | 98.150 | 98.300 | 98.550 | 98.300 | -0.15% |
Okt. 15, 2019 | 98.300 | 98.300 | 98.300 | 98.300 | 1.44% |
Okt. 14, 2019 | 96.900 | 96.950 | 96.950 | 96.950 | -0.46% |
Okt. 11, 2019 | 97.350 | 95.050 | 98.000 | 95.050 | 3.73% |
Okt. 10, 2019 | 93.850 | 93.850 | 93.850 | 93.850 | 1.30% |
Okt. 09, 2019 | 92.650 | 92.650 | 92.650 | 92.650 | 0.76% |
Okt. 08, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | -1.45% |
Okt. 07, 2019 | 93.300 | 93.150 | 93.150 | 93.150 | 0.38% |
Okt. 04, 2019 | 92.950 | 92.950 | 92.950 | 92.950 | 1.75% |
Okt. 03, 2019 | 91.350 | 91.350 | 91.350 | 91.350 | 0.33% |
Okt. 02, 2019 | 91.050 | 91.050 | 91.050 | 91.050 | -1.73% |
Okt. 01, 2019 | 92.650 | 92.650 | 92.650 | 92.650 | -0.16% |
Sep. 30, 2019 | 92.800 | 92.800 | 92.800 | 92.800 | 0.27% |
Sep. 27, 2019 | 92.550 | 92.550 | 92.550 | 92.550 | 0.65% |
Sep. 26, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | 0.11% |
Sep. 25, 2019 | 91.850 | 91.850 | 91.850 | 91.850 | -0.22% |
Sep. 24, 2019 | 92.050 | 92.050 | 92.050 | 92.050 | -0.27% |
Sep. 23, 2019 | 92.300 | 92.300 | 92.300 | 92.300 | -10.82% |
Tertinggi: 103.500 | Terendah: 91.050 | Perbezaan: 12.450 | Purata: 96.125 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan