Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | 0.00% |
Jul. 12, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | 0.20% |
Jul. 10, 2019 | 101.300 | 102.250 | 102.250 | 101.300 | -0.05% |
Jul. 09, 2019 | 101.350 | 101.750 | 101.750 | 101.350 | 0.05% |
Jul. 04, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | 0.30% |
Jul. 03, 2019 | 101.000 | 101.500 | 101.500 | 100.800 | -0.15% |
Jul. 02, 2019 | 101.150 | 100.950 | 101.150 | 100.950 | 0.15% |
Jul. 01, 2019 | 101.000 | 101.200 | 101.200 | 101.000 | 0.10% |
Jun. 28, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.05% |
Jun. 27, 2019 | 100.950 | 101.000 | 101.000 | 100.950 | 0.25% |
Jun. 26, 2019 | 100.700 | 100.200 | 100.700 | 100.200 | 0.45% |
Jun. 25, 2019 | 100.250 | 100.150 | 100.250 | 100.000 | 0.50% |
Jun. 24, 2019 | 99.750 | 100.200 | 100.250 | 99.750 | -0.25% |
Jun. 20, 2019 | 100.000 | 100.500 | 100.500 | 100.000 | -0.35% |
Jun. 19, 2019 | 100.350 | 100.100 | 100.350 | 100.100 | 0.70% |
Jun. 18, 2019 | 99.650 | 98.400 | 99.650 | 98.400 | -0.15% |
Jun. 17, 2019 | 99.800 | 100.350 | 100.350 | 99.800 | -0.20% |
Jun. 14, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
Jun. 13, 2019 | 99.950 | 100.000 | 100.000 | 99.950 | -0.30% |
Jun. 12, 2019 | 100.250 | 100.200 | 100.250 | 100.200 | -0.15% |
Jun. 11, 2019 | 100.400 | 100.000 | 100.400 | 100.000 | 0.20% |
Jun. 10, 2019 | 100.200 | 99.800 | 100.200 | 99.800 | 1.06% |
Jun. 07, 2019 | 99.150 | 99.350 | 99.450 | 99.150 | -0.10% |
Jun. 06, 2019 | 99.250 | 99.950 | 99.950 | 98.900 | -0.25% |
Jun. 05, 2019 | 99.500 | 99.700 | 99.700 | 99.150 | -0.50% |
Jun. 04, 2019 | 100.000 | 99.100 | 100.050 | 99.100 | 1.32% |
Jun. 03, 2019 | 98.700 | 98.850 | 98.850 | 98.700 | 0.15% |
Mei 31, 2019 | 98.550 | 98.800 | 98.800 | 98.300 | -0.90% |
Mei 30, 2019 | 99.450 | 99.650 | 99.650 | 99.450 | -0.20% |
Mei 29, 2019 | 99.650 | 99.450 | 99.650 | 99.300 | -1.82% |
Tertinggi: 102.250 | Terendah: 98.300 | Perbezaan: 3.950 | Purata: 100.250 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan