Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 04, 2019 | 109.950 | 109.950 | 109.950 | 109.950 | 1.52% |
Mac 29, 2019 | 108.300 | 108.300 | 108.300 | 108.300 | 6.33% |
Jan. 30, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | -0.59% |
Jan. 28, 2019 | 102.450 | 102.850 | 102.850 | 102.850 | -0.73% |
Jan. 25, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 1.47% |
Jan. 24, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.68% |
Jan. 23, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.10% |
Jan. 22, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.34% |
Jan. 21, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | -0.44% |
Jan. 18, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.87% |
Jan. 17, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | -0.05% |
Jan. 16, 2019 | 104.050 | 104.050 | 104.050 | 104.050 | 1.66% |
Jan. 15, 2019 | 102.350 | 103.050 | 103.050 | 103.050 | -2.20% |
Jan. 14, 2019 | 104.650 | 104.650 | 104.650 | 104.650 | -1.09% |
Jan. 11, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | -0.98% |
Jan. 10, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | 0.14% |
Jan. 09, 2019 | 106.700 | 107.250 | 107.250 | 107.250 | 0.23% |
Jan. 08, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | -0.70% |
Jan. 07, 2019 | 107.200 | 107.200 | 107.200 | 107.200 | 0.42% |
Jan. 04, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | 1.23% |
Jan. 03, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.09% |
Jan. 02, 2019 | 105.350 | 105.350 | 105.350 | 105.350 | 0.29% |
Dis. 28, 2018 | 105.050 | 105.050 | 105.050 | 105.050 | 3.09% |
Dis. 27, 2018 | 101.900 | 101.900 | 101.900 | 101.900 | -1.02% |
Dis. 21, 2018 | 102.950 | 102.950 | 102.950 | 102.950 | -0.72% |
Dis. 20, 2018 | 103.700 | 103.700 | 103.700 | 103.700 | -1.24% |
Dis. 19, 2018 | 105.000 | 105.000 | 105.000 | 105.000 | 1.01% |
Dis. 18, 2018 | 103.950 | 103.950 | 103.950 | 103.950 | 0.10% |
Dis. 17, 2018 | 103.850 | 103.850 | 103.850 | 103.850 | -1.05% |
Dis. 14, 2018 | 104.950 | 104.950 | 104.950 | 104.950 | -4.55% |
Tertinggi: 109.950 | Terendah: 101.700 | Perbezaan: 8.250 | Purata: 104.495 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan