Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2020 | 36.600 | 36.600 | 36.600 | 36.600 | -2.66% |
Mei 05, 2020 | 37.600 | 37.600 | 37.600 | 37.600 | 0.94% |
Mei 04, 2020 | 37.250 | 36.950 | 36.950 | 36.950 | -4.97% |
Apr. 30, 2020 | 39.200 | 39.200 | 39.200 | 39.200 | -4.74% |
Apr. 29, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | 12.74% |
Apr. 28, 2020 | 36.500 | 36.500 | 36.500 | 36.500 | 3.55% |
Apr. 27, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | 11.20% |
Apr. 24, 2020 | 31.700 | 31.700 | 31.700 | 31.700 | -7.04% |
Apr. 23, 2020 | 34.100 | 32.000 | 32.000 | 32.000 | 4.28% |
Apr. 22, 2020 | 32.700 | 32.700 | 32.700 | 32.700 | 0.93% |
Apr. 21, 2020 | 32.400 | 32.400 | 32.400 | 32.400 | -5.12% |
Apr. 20, 2020 | 34.150 | 34.150 | 34.150 | 34.150 | -0.73% |
Apr. 17, 2020 | 34.400 | 34.400 | 34.400 | 34.400 | 4.72% |
Apr. 16, 2020 | 32.850 | 32.850 | 32.850 | 32.850 | -0.45% |
Apr. 15, 2020 | 33.000 | 33.100 | 33.100 | 33.100 | -8.21% |
Apr. 14, 2020 | 35.950 | 35.950 | 35.950 | 35.950 | 1.27% |
Apr. 09, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | 2.45% |
Apr. 08, 2020 | 34.650 | 34.650 | 34.650 | 34.650 | -4.15% |
Apr. 07, 2020 | 36.150 | 36.150 | 36.150 | 36.150 | 6.64% |
Apr. 06, 2020 | 33.900 | 33.900 | 33.900 | 33.900 | 7.45% |
Apr. 03, 2020 | 31.550 | 31.550 | 31.550 | 31.550 | -2.92% |
Apr. 02, 2020 | 32.500 | 32.500 | 32.500 | 32.500 | 0.15% |
Apr. 01, 2020 | 32.450 | 32.450 | 32.450 | 32.450 | -6.48% |
Mac 31, 2020 | 34.700 | 34.700 | 34.700 | 34.700 | 2.81% |
Mac 30, 2020 | 33.750 | 33.750 | 33.750 | 33.750 | -2.17% |
Mac 27, 2020 | 34.500 | 34.500 | 34.500 | 34.500 | -6.38% |
Mac 26, 2020 | 36.850 | 36.850 | 36.850 | 36.850 | 0.27% |
Mac 25, 2020 | 36.750 | 38.000 | 38.000 | 38.000 | 3.52% |
Mac 24, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | 10.25% |
Mac 23, 2020 | 32.200 | 32.200 | 32.200 | 32.200 | -12.02% |
Tertinggi: 41.150 | Terendah: 31.550 | Perbezaan: 9.600 | Purata: 34.858 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan