Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 111.150 | 111.150 | 111.150 | 111.150 | 1.69% |
Feb. 27, 2019 | 109.300 | 109.300 | 109.300 | 109.300 | 0.64% |
Feb. 26, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | 0.42% |
Feb. 25, 2019 | 108.150 | 108.150 | 108.150 | 108.150 | 0.98% |
Feb. 22, 2019 | 107.100 | 107.150 | 107.150 | 107.100 | 2.68% |
Feb. 12, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | -0.67% |
Feb. 11, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | 0.48% |
Feb. 08, 2019 | 104.500 | 104.500 | 104.500 | 104.500 | -1.42% |
Feb. 04, 2019 | 106.000 | 106.000 | 106.000 | 106.000 | -1.62% |
Jan. 30, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | 0.37% |
Jan. 28, 2019 | 107.350 | 107.350 | 107.350 | 107.350 | 0.00% |
Jan. 25, 2019 | 107.350 | 107.350 | 107.350 | 107.350 | 0.66% |
Jan. 24, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | -0.14% |
Jan. 23, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.52% |
Jan. 22, 2019 | 106.250 | 105.850 | 105.850 | 105.850 | -0.33% |
Jan. 21, 2019 | 106.600 | 106.600 | 106.600 | 106.600 | 0.00% |
Jan. 18, 2019 | 106.600 | 105.750 | 105.750 | 105.700 | 0.80% |
Jan. 17, 2019 | 105.750 | 105.750 | 105.750 | 105.750 | 0.28% |
Jan. 16, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 1.35% |
Jan. 15, 2019 | 104.050 | 104.050 | 104.050 | 104.050 | 0.58% |
Jan. 14, 2019 | 103.450 | 103.450 | 103.450 | 103.450 | 0.10% |
Jan. 11, 2019 | 103.350 | 103.350 | 103.350 | 103.350 | 0.93% |
Jan. 10, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | -0.39% |
Jan. 09, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.59% |
Jan. 08, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.44% |
Jan. 07, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | 0.05% |
Jan. 04, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.20% |
Jan. 03, 2019 | 101.500 | 101.500 | 101.500 | 101.500 | 0.69% |
Jan. 02, 2019 | 100.800 | 100.100 | 100.100 | 100.100 | -0.25% |
Dis. 28, 2018 | 101.050 | 101.050 | 101.050 | 101.050 | -9.09% |
Tertinggi: 111.150 | Terendah: 100.100 | Perbezaan: 11.050 | Purata: 105.190 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan