Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2020 | 54.450 | 53.100 | 53.100 | 53.100 | 0.18% |
Mei 19, 2020 | 54.350 | 54.400 | 54.400 | 54.400 | -3.55% |
Mei 18, 2020 | 56.350 | 56.350 | 56.350 | 56.350 | 6.52% |
Mei 15, 2020 | 52.900 | 52.000 | 52.300 | 52.000 | 0.38% |
Mei 14, 2020 | 52.700 | 52.400 | 52.400 | 52.400 | -2.77% |
Mei 12, 2020 | 54.200 | 53.000 | 53.000 | 53.000 | 1.78% |
Mei 11, 2020 | 53.250 | 52.700 | 52.700 | 52.700 | -0.47% |
Mei 08, 2020 | 53.500 | 53.700 | 53.700 | 53.700 | 1.52% |
Mei 07, 2020 | 52.700 | 53.250 | 53.250 | 52.300 | 0.76% |
Mei 06, 2020 | 52.300 | 52.300 | 52.300 | 52.300 | -2.97% |
Mei 05, 2020 | 53.900 | 53.900 | 53.900 | 53.900 | 4.76% |
Mei 04, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -4.99% |
Apr. 30, 2020 | 54.150 | 55.100 | 55.100 | 54.900 | -3.04% |
Apr. 29, 2020 | 55.850 | 55.850 | 55.850 | 55.850 | 3.04% |
Apr. 28, 2020 | 54.200 | 54.200 | 54.200 | 54.200 | 4.73% |
Apr. 27, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
Apr. 24, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | -3.36% |
Apr. 23, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.23% |
Apr. 22, 2020 | 52.900 | 50.400 | 50.400 | 50.400 | 5.17% |
Apr. 21, 2020 | 50.300 | 50.300 | 50.300 | 50.300 | -2.33% |
Apr. 20, 2020 | 51.500 | 51.500 | 51.500 | 51.500 | -1.81% |
Apr. 17, 2020 | 52.450 | 51.900 | 51.900 | 51.900 | 0.48% |
Apr. 16, 2020 | 52.200 | 52.200 | 52.200 | 52.200 | -1.14% |
Apr. 15, 2020 | 52.800 | 55.950 | 55.950 | 55.950 | -6.13% |
Apr. 14, 2020 | 56.250 | 58.100 | 58.100 | 58.100 | -3.76% |
Apr. 09, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 1.48% |
Apr. 08, 2020 | 57.600 | 57.600 | 57.600 | 57.600 | -2.54% |
Apr. 07, 2020 | 59.100 | 59.100 | 59.100 | 59.100 | 1.90% |
Apr. 06, 2020 | 58.000 | 59.000 | 59.000 | 58.250 | -0.77% |
Apr. 03, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | 7.35% |
Tertinggi: 59.100 | Terendah: 50.300 | Perbezaan: 8.800 | Purata: 54.110 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan