Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | 0.97% |
Dis. 30, 2019 | 51.450 | 51.650 | 51.650 | 51.450 | -2.92% |
Dis. 20, 2019 | 53.000 | 53.000 | 53.000 | 53.000 | 4.64% |
Dis. 09, 2019 | 50.650 | 50.650 | 50.650 | 50.650 | -0.88% |
Dis. 06, 2019 | 51.100 | 51.100 | 51.100 | 51.100 | -2.57% |
Nov. 28, 2019 | 52.450 | 52.450 | 52.450 | 52.450 | 2.84% |
Nov. 19, 2019 | 51.000 | 51.000 | 51.000 | 51.000 | 0.79% |
Nov. 18, 2019 | 50.600 | 50.600 | 50.600 | 50.600 | 0.30% |
Nov. 15, 2019 | 50.450 | 50.450 | 50.450 | 50.450 | -0.30% |
Nov. 14, 2019 | 50.600 | 50.600 | 50.600 | 50.600 | 2.22% |
Nov. 13, 2019 | 49.500 | 49.500 | 49.500 | 49.500 | 1.02% |
Nov. 11, 2019 | 49.000 | 48.950 | 49.000 | 48.950 | -4.20% |
Nov. 08, 2019 | 51.150 | 50.800 | 51.150 | 50.800 | 5.03% |
Nov. 07, 2019 | 48.700 | 48.700 | 48.700 | 48.700 | -3.56% |
Okt. 17, 2019 | 50.500 | 50.250 | 50.650 | 50.250 | 0.50% |
Okt. 16, 2019 | 50.250 | 50.250 | 50.250 | 50.250 | 0.80% |
Okt. 15, 2019 | 49.850 | 49.750 | 49.850 | 49.750 | 0.40% |
Okt. 10, 2019 | 49.650 | 49.650 | 49.650 | 49.650 | 5.64% |
Okt. 04, 2019 | 47.000 | 47.000 | 47.000 | 47.000 | -3.39% |
Sep. 30, 2019 | 48.650 | 48.650 | 48.650 | 48.650 | -0.71% |
Sep. 24, 2019 | 49.000 | 49.200 | 49.200 | 49.000 | 2.08% |
Sep. 23, 2019 | 48.000 | 48.400 | 48.400 | 48.000 | 0.21% |
Sep. 18, 2019 | 47.900 | 47.900 | 47.900 | 47.900 | 1.05% |
Sep. 17, 2019 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Sep. 05, 2019 | 47.400 | 47.400 | 47.400 | 47.400 | 0.42% |
Jul. 25, 2019 | 47.200 | 47.200 | 47.200 | 47.200 | 0.43% |
Jul. 04, 2019 | 47.000 | 47.000 | 47.000 | 47.000 | 1.08% |
Jul. 03, 2019 | 46.500 | 46.500 | 46.500 | 46.500 | -1.59% |
Jun. 21, 2019 | 47.250 | 47.250 | 47.250 | 47.250 | 2.61% |
Jun. 20, 2019 | 46.050 | 46.050 | 46.050 | 46.050 | -11.36% |
Tertinggi: 53.000 | Terendah: 46.050 | Perbezaan: 6.950 | Purata: 49.373 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan