Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2020 | 54.350 | 53.400 | 53.400 | 53.400 | 1.30% |
Mei 19, 2020 | 53.650 | 53.150 | 53.350 | 52.000 | -2.10% |
Mei 18, 2020 | 54.800 | 54.800 | 54.800 | 54.800 | 5.49% |
Mei 15, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | 0.39% |
Mei 14, 2020 | 51.750 | 51.750 | 51.750 | 51.750 | -1.80% |
Mei 13, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | -1.59% |
Mei 12, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.23% |
Mei 11, 2020 | 52.900 | 52.900 | 52.900 | 52.900 | -1.03% |
Mei 08, 2020 | 53.450 | 53.450 | 53.450 | 53.450 | 1.23% |
Mei 07, 2020 | 52.800 | 52.800 | 52.800 | 52.800 | -1.31% |
Mei 06, 2020 | 53.500 | 53.500 | 53.500 | 53.500 | -3.25% |
Mei 05, 2020 | 55.300 | 53.400 | 54.300 | 53.400 | 4.34% |
Mei 04, 2020 | 53.000 | 52.000 | 52.000 | 52.000 | -1.67% |
Apr. 30, 2020 | 53.900 | 55.800 | 55.800 | 55.800 | -5.60% |
Apr. 29, 2020 | 57.100 | 57.100 | 57.100 | 57.100 | 2.42% |
Apr. 28, 2020 | 55.750 | 56.250 | 56.250 | 55.400 | 4.79% |
Apr. 27, 2020 | 53.200 | 52.600 | 53.650 | 52.600 | 3.30% |
Apr. 24, 2020 | 51.500 | 51.500 | 51.500 | 51.500 | -3.92% |
Apr. 23, 2020 | 53.600 | 52.100 | 52.100 | 52.100 | 3.57% |
Apr. 22, 2020 | 51.750 | 51.000 | 51.000 | 51.000 | 2.58% |
Apr. 21, 2020 | 50.450 | 50.450 | 50.450 | 50.450 | -5.26% |
Apr. 20, 2020 | 53.250 | 52.950 | 52.950 | 52.950 | 0.66% |
Apr. 17, 2020 | 52.900 | 52.900 | 52.900 | 52.900 | 0.38% |
Apr. 16, 2020 | 52.700 | 52.700 | 52.700 | 52.700 | 0.57% |
Apr. 15, 2020 | 52.400 | 53.800 | 53.800 | 53.800 | -4.81% |
Apr. 14, 2020 | 55.050 | 55.050 | 55.050 | 55.050 | -4.92% |
Apr. 09, 2020 | 57.900 | 57.900 | 57.900 | 57.900 | 1.49% |
Apr. 08, 2020 | 57.050 | 57.050 | 57.050 | 57.050 | -3.63% |
Apr. 07, 2020 | 59.200 | 63.250 | 63.250 | 63.250 | 1.54% |
Apr. 06, 2020 | 58.300 | 58.300 | 58.300 | 58.300 | 7.27% |
Tertinggi: 63.250 | Terendah: 50.450 | Perbezaan: 12.800 | Purata: 53.990 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan