Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2021 | 100.050 | 100.050 | 100.050 | 100.050 | 0.05% |
Jul. 28, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul. 27, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul. 26, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul. 23, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Jul. 22, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.05% |
Jul. 21, 2021 | 99.950 | 99.950 | 99.950 | 99.950 | 0.05% |
Jul. 20, 2021 | 99.900 | 99.400 | 99.400 | 99.400 | 0.00% |
Jul. 19, 2021 | 99.900 | 99.400 | 99.400 | 99.350 | -0.10% |
Jul. 16, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | -0.10% |
Jul. 15, 2021 | 100.100 | 100.100 | 100.100 | 100.100 | -0.20% |
Jul. 14, 2021 | 100.300 | 100.300 | 100.300 | 100.300 | 0.10% |
Jul. 13, 2021 | 100.200 | 99.800 | 99.800 | 99.800 | -0.35% |
Jul. 12, 2021 | 100.550 | 100.550 | 100.550 | 100.550 | 0.00% |
Jul. 09, 2021 | 100.550 | 100.550 | 100.550 | 100.550 | 0.35% |
Jul. 08, 2021 | 100.200 | 99.750 | 99.750 | 99.650 | -0.40% |
Jul. 07, 2021 | 100.600 | 101.000 | 101.000 | 100.050 | -0.45% |
Jul. 06, 2021 | 101.050 | 101.600 | 101.600 | 101.600 | -1.75% |
Jul. 05, 2021 | 102.850 | 101.900 | 102.550 | 101.900 | 0.78% |
Jul. 02, 2021 | 102.050 | 102.050 | 102.050 | 102.050 | -0.49% |
Jul. 01, 2021 | 102.550 | 103.350 | 103.350 | 102.450 | 0.74% |
Jun. 30, 2021 | 101.800 | 102.100 | 102.600 | 101.900 | -0.68% |
Jun. 29, 2021 | 102.500 | 102.500 | 102.500 | 102.500 | 0.34% |
Jun. 28, 2021 | 102.150 | 102.400 | 103.050 | 102.400 | -1.97% |
Jun. 25, 2021 | 104.200 | 104.200 | 104.200 | 104.200 | 1.02% |
Jun. 24, 2021 | 103.150 | 103.150 | 103.150 | 103.150 | 0.83% |
Jun. 23, 2021 | 102.300 | 103.000 | 103.000 | 103.000 | -1.06% |
Jun. 22, 2021 | 103.400 | 103.400 | 103.400 | 103.400 | -0.86% |
Jun. 21, 2021 | 104.300 | 104.600 | 104.600 | 104.600 | 0.10% |
Jun. 18, 2021 | 104.200 | 103.900 | 104.800 | 103.700 | 4.15% |
Tertinggi: 104.800 | Terendah: 99.350 | Perbezaan: 5.450 | Purata: 101.293 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan