Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2021 | 56.450 | 56.450 | 56.450 | 56.450 | -0.96% |
Jul. 28, 2021 | 57.000 | 57.500 | 59.300 | 57.500 | -4.36% |
Jul. 27, 2021 | 59.600 | 58.800 | 60.100 | 58.800 | -2.05% |
Jul. 26, 2021 | 60.850 | 58.800 | 61.550 | 58.800 | 1.50% |
Jul. 23, 2021 | 59.950 | 60.600 | 60.600 | 59.600 | -4.54% |
Jul. 22, 2021 | 62.800 | 66.000 | 67.100 | 64.100 | -1.80% |
Jul. 21, 2021 | 63.950 | 62.450 | 64.700 | 62.450 | 4.32% |
Jul. 20, 2021 | 61.300 | 62.800 | 62.800 | 60.600 | -0.57% |
Jul. 19, 2021 | 61.650 | 63.750 | 65.850 | 61.200 | -16.80% |
Jul. 16, 2021 | 74.100 | 74.100 | 74.100 | 74.100 | 2.99% |
Jul. 15, 2021 | 71.950 | 75.000 | 75.000 | 73.450 | -7.10% |
Jul. 14, 2021 | 77.450 | 77.950 | 77.950 | 77.950 | 2.31% |
Jul. 13, 2021 | 75.700 | 78.450 | 78.450 | 76.200 | -2.32% |
Jul. 12, 2021 | 77.500 | 74.150 | 74.150 | 74.000 | 1.71% |
Jul. 09, 2021 | 76.200 | 76.500 | 77.100 | 76.000 | 4.81% |
Jul. 08, 2021 | 72.700 | 79.200 | 80.450 | 70.850 | -13.50% |
Jul. 07, 2021 | 84.050 | 87.800 | 87.800 | 85.550 | -5.30% |
Jul. 06, 2021 | 88.750 | 92.950 | 92.950 | 90.000 | -4.83% |
Jul. 05, 2021 | 93.250 | 93.200 | 93.200 | 92.400 | 0.00% |
Jul. 02, 2021 | 93.250 | 93.700 | 93.700 | 93.650 | 1.19% |
Jul. 01, 2021 | 92.150 | 92.650 | 92.650 | 91.700 | 1.26% |
Jun. 30, 2021 | 91.000 | 88.450 | 90.000 | 88.450 | -0.60% |
Jun. 29, 2021 | 91.550 | 94.800 | 94.800 | 93.650 | 0.44% |
Jun. 28, 2021 | 91.150 | 91.200 | 91.200 | 91.200 | -1.51% |
Jun. 25, 2021 | 92.550 | 93.400 | 93.400 | 93.400 | 0.49% |
Jun. 24, 2021 | 92.100 | 93.650 | 93.650 | 92.800 | -2.44% |
Jun. 22, 2021 | 94.400 | 95.700 | 95.700 | 94.100 | -0.58% |
Jun. 21, 2021 | 94.950 | 94.100 | 94.100 | 94.100 | 2.48% |
Jun. 18, 2021 | 92.650 | 93.100 | 93.100 | 92.950 | -1.80% |
Jun. 17, 2021 | 94.350 | 94.350 | 94.350 | 94.350 | 67.14% |
Tertinggi: 95.700 | Terendah: 56.450 | Perbezaan: 39.250 | Purata: 78.510 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan