Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 12, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | 0.65% |
Jul. 04, 2019 | 100.500 | 100.500 | 100.500 | 100.500 | -0.35% |
Jul. 01, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 1.10% |
Jun. 21, 2019 | 99.750 | 99.750 | 99.750 | 99.750 | -0.30% |
Jun. 19, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 0.05% |
Jun. 12, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.40% |
Jun. 03, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
Mei 30, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 1.01% |
Mei 09, 2019 | 99.350 | 99.300 | 99.350 | 99.300 | 2.00% |
Apr. 24, 2019 | 97.400 | 97.400 | 97.400 | 97.400 | 0.10% |
Apr. 17, 2019 | 97.300 | 97.300 | 97.300 | 97.300 | 0.72% |
Apr. 16, 2019 | 96.600 | 96.600 | 96.600 | 96.600 | -0.72% |
Apr. 15, 2019 | 97.300 | 97.600 | 97.600 | 97.300 | -0.82% |
Apr. 11, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | 1.76% |
Apr. 09, 2019 | 96.400 | 96.400 | 96.400 | 96.400 | 0.52% |
Apr. 05, 2019 | 95.900 | 95.900 | 95.900 | 95.900 | 2.13% |
Mac 29, 2019 | 93.900 | 93.900 | 93.900 | 93.900 | -4.09% |
Mac 13, 2019 | 97.900 | 97.900 | 97.900 | 97.900 | 5.27% |
Mac 06, 2019 | 93.000 | 93.000 | 93.000 | 93.000 | -1.59% |
Feb. 22, 2019 | 94.500 | 94.500 | 94.500 | 94.500 | -2.07% |
Feb. 18, 2019 | 96.500 | 97.000 | 97.000 | 96.500 | -1.53% |
Feb. 06, 2019 | 98.000 | 98.000 | 98.000 | 98.000 | -0.61% |
Feb. 05, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -1.40% |
Jan. 31, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | -0.79% |
Jan. 28, 2019 | 100.800 | 100.800 | 100.800 | 100.800 | -0.10% |
Jan. 25, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | -0.25% |
Jan. 24, 2019 | 101.150 | 101.150 | 101.150 | 101.150 | -0.20% |
Jan. 23, 2019 | 101.350 | 100.750 | 100.750 | 100.750 | -0.20% |
Jan. 22, 2019 | 101.550 | 101.550 | 101.550 | 101.550 | 1.20% |
Jan. 21, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | -0.79% |
Tertinggi: 101.550 | Terendah: 93.000 | Perbezaan: 8.550 | Purata: 98.663 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan