Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 0.82% |
Apr. 10, 2019 | 103.450 | 103.450 | 103.450 | 103.450 | -0.05% |
Apr. 05, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.10% |
Apr. 04, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 1.07% |
Mac 29, 2019 | 102.500 | 102.400 | 102.500 | 102.400 | 0.24% |
Mac 28, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | -0.58% |
Mac 27, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.24% |
Mac 19, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 0.29% |
Mac 11, 2019 | 102.300 | 102.350 | 102.350 | 102.300 | 0.89% |
Mac 07, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | -1.46% |
Mac 05, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.10% |
Mac 04, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% |
Mac 01, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.39% |
Feb. 28, 2019 | 102.400 | 102.300 | 102.400 | 102.300 | 1.19% |
Feb. 22, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.90% |
Feb. 20, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | -0.45% |
Feb. 18, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | 0.55% |
Feb. 15, 2019 | 100.200 | 100.200 | 100.200 | 100.200 | 0.40% |
Feb. 14, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.55% |
Feb. 08, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | -0.65% |
Feb. 06, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 1.47% |
Feb. 05, 2019 | 98.450 | 98.450 | 98.450 | 98.450 | 0.87% |
Feb. 04, 2019 | 97.600 | 97.600 | 97.600 | 97.600 | 0.00% |
Feb. 01, 2019 | 97.600 | 98.500 | 98.500 | 97.600 | -0.91% |
Jan. 31, 2019 | 98.500 | 99.050 | 99.050 | 98.500 | -0.76% |
Jan. 30, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | -0.05% |
Jan. 29, 2019 | 99.300 | 99.650 | 99.900 | 99.650 | -0.35% |
Jan. 28, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | -0.30% |
Jan. 25, 2019 | 99.950 | 99.950 | 99.950 | 99.950 | 0.86% |
Jan. 24, 2019 | 99.100 | 99.850 | 100.100 | 99.450 | -4.99% |
Tertinggi: 104.300 | Terendah: 97.600 | Perbezaan: 6.700 | Purata: 101.015 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan