![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2019 | 0.180 | 0.180 | 0.180 | 0.180 | -47.83% |
Feb. 01, 2019 | 0.345 | 0.385 | 0.385 | 0.345 | -10.39% |
Jan. 31, 2019 | 0.385 | 0.355 | 0.385 | 0.355 | 2.67% |
Jan. 30, 2019 | 0.375 | 0.375 | 0.375 | 0.375 | -7.41% |
Jan. 29, 2019 | 0.405 | 0.305 | 0.405 | 0.305 | 32.79% |
Jan. 28, 2019 | 0.305 | 0.305 | 0.305 | 0.305 | -29.89% |
Jan. 25, 2019 | 0.435 | 0.525 | 0.525 | 0.435 | -18.69% |
Jan. 24, 2019 | 0.535 | 0.615 | 0.615 | 0.535 | -5.31% |
Jan. 23, 2019 | 0.565 | 0.545 | 0.565 | 0.545 | 7.62% |
Jan. 22, 2019 | 0.525 | 0.505 | 0.525 | 0.505 | 6.06% |
Jan. 21, 2019 | 0.495 | 0.495 | 0.495 | 0.495 | 6.45% |
Jan. 18, 2019 | 0.465 | 0.525 | 0.525 | 0.370 | -19.13% |
Jan. 17, 2019 | 0.575 | 0.565 | 0.575 | 0.565 | 29.21% |
Jan. 16, 2019 | 0.445 | 0.445 | 0.445 | 0.445 | -10.10% |
Jan. 15, 2019 | 0.495 | 0.415 | 0.495 | 0.415 | 19.28% |
Jan. 14, 2019 | 0.415 | 0.365 | 0.415 | 0.365 | 16.90% |
Jan. 11, 2019 | 0.355 | 0.340 | 0.355 | 0.340 | -7.79% |
Jan. 10, 2019 | 0.385 | 0.285 | 0.385 | 0.285 | 35.09% |
Jan. 09, 2019 | 0.285 | 0.195 | 0.320 | 0.195 | 32.56% |
Jan. 08, 2019 | 0.215 | 0.215 | 0.215 | 0.215 | 22.86% |
Jan. 07, 2019 | 0.175 | 0.175 | 0.175 | 0.175 | -14.63% |
Jan. 04, 2019 | 0.205 | 0.295 | 0.295 | 0.205 | -30.51% |
Jan. 03, 2019 | 0.295 | 0.385 | 0.385 | 0.295 | -23.38% |
Jan. 02, 2019 | 0.385 | 0.415 | 0.415 | 0.385 | -11.49% |
Dis. 28, 2018 | 0.435 | 0.435 | 0.435 | 0.435 | -12.12% |
Dis. 27, 2018 | 0.495 | 0.495 | 0.495 | 0.495 | 57.14% |
Dis. 21, 2018 | 0.315 | 0.275 | 0.315 | 0.275 | 18.87% |
Dis. 20, 2018 | 0.265 | 0.285 | 0.285 | 0.265 | 29.27% |
Dis. 19, 2018 | 0.205 | 0.205 | 0.205 | 0.205 | -22.64% |
Dis. 18, 2018 | 0.265 | 0.265 | 0.265 | 0.265 | 47.22% |
Tertinggi: 0.615 | Terendah: 0.175 | Perbezaan: 0.440 | Purata: 0.374 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan