Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 34.350 | 34.350 | 34.350 | 34.350 | -3.65% |
Dis. 14, 2020 | 35.650 | 35.650 | 35.650 | 35.650 | 0.99% |
Dis. 11, 2020 | 35.300 | 35.300 | 35.300 | 35.300 | 2.02% |
Dis. 10, 2020 | 34.600 | 34.600 | 34.600 | 34.600 | -5.21% |
Dis. 09, 2020 | 36.500 | 36.500 | 36.500 | 36.500 | 1.11% |
Dis. 08, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | 1.12% |
Dis. 07, 2020 | 35.700 | 35.700 | 35.700 | 35.700 | -0.14% |
Dis. 04, 2020 | 35.750 | 35.750 | 35.750 | 35.750 | -0.97% |
Dis. 03, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | -0.96% |
Dis. 02, 2020 | 36.450 | 36.450 | 36.450 | 36.450 | -2.02% |
Dis. 01, 2020 | 37.200 | 37.200 | 37.200 | 37.200 | -0.93% |
Nov. 30, 2020 | 37.550 | 37.550 | 37.550 | 37.550 | 1.76% |
Nov. 27, 2020 | 36.900 | 36.900 | 36.900 | 36.900 | -1.47% |
Nov. 26, 2020 | 37.450 | 37.450 | 37.450 | 37.450 | 0.67% |
Nov. 25, 2020 | 37.200 | 37.200 | 37.200 | 37.200 | -0.93% |
Nov. 24, 2020 | 37.550 | 37.550 | 37.550 | 37.550 | -5.06% |
Nov. 23, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | -1.62% |
Nov. 20, 2020 | 40.200 | 40.200 | 40.200 | 40.200 | -0.86% |
Nov. 19, 2020 | 40.550 | 40.550 | 40.550 | 40.550 | 1.25% |
Nov. 18, 2020 | 40.050 | 40.050 | 40.050 | 40.050 | -2.08% |
Nov. 17, 2020 | 40.900 | 40.900 | 40.900 | 40.900 | 0.99% |
Nov. 16, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | -2.29% |
Nov. 13, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | 2.60% |
Nov. 12, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | 0.62% |
Nov. 11, 2020 | 40.150 | 40.150 | 40.150 | 40.150 | -2.07% |
Nov. 10, 2020 | 41.000 | 41.000 | 41.000 | 41.000 | -1.09% |
Nov. 09, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | -5.15% |
Nov. 06, 2020 | 43.700 | 43.700 | 43.700 | 43.700 | 1.75% |
Nov. 05, 2020 | 42.950 | 42.950 | 42.950 | 42.950 | -1.26% |
Nov. 04, 2020 | 43.500 | 43.500 | 43.500 | 43.500 | 26.64% |
Tertinggi: 43.700 | Terendah: 34.350 | Perbezaan: 9.350 | Purata: 38.557 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan