![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 11, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% |
Jan. 10, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% |
Jan. 09, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% |
Jan. 08, 2019 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% |
Jan. 07, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% |
Jan. 04, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% |
Jan. 03, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 7.78% |
Jan. 02, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% |
Dis. 31, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% |
Dis. 28, 2018 | 1.79 | 1.79 | 1.79 | 1.79 | -6.28% |
Dis. 27, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% |
Dis. 24, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Dis. 21, 2018 | 1.93 | 1.91 | 1.96 | 1.91 | 6.04% |
Dis. 20, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% |
Dis. 19, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% |
Dis. 18, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dis. 17, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% |
Dis. 14, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 15.17% |
Dis. 13, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% |
Dis. 12, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -7.19% |
Dis. 11, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% |
Dis. 10, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | 5.06% |
Dis. 07, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -7.60% |
Dis. 06, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | 22.14% |
Dis. 05, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% |
Dis. 04, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% |
Dis. 03, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | -9.16% |
Nov. 30, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% |
Nov. 29, 2018 | 1.29 | 1.29 | 1.29 | 1.29 | -7.86% |
Nov. 28, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -23.08% |
Tertinggi: 1.96 | Terendah: 1.19 | Perbezaan: 0.77 | Purata: 1.64 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan