![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% |
Feb. 14, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 14.59% |
Feb. 01, 2019 | 0.925 | 0.975 | 0.975 | 0.925 | -7.04% |
Jan. 31, 2019 | 0.995 | 0.985 | 0.995 | 0.985 | -5.69% |
Jan. 30, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 1.93% |
Jan. 29, 2019 | 1.035 | 1.015 | 1.035 | 1.015 | 9.52% |
Jan. 28, 2019 | 0.945 | 0.945 | 0.945 | 0.945 | 13.17% |
Jan. 25, 2019 | 0.835 | 0.935 | 0.935 | 0.835 | -18.54% |
Jan. 24, 2019 | 1.025 | 1.045 | 1.045 | 1.025 | -0.97% |
Jan. 23, 2019 | 1.035 | 1.075 | 1.075 | 1.035 | -0.96% |
Jan. 22, 2019 | 1.045 | 1.055 | 1.055 | 1.045 | 1.95% |
Jan. 21, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 4.06% |
Jan. 18, 2019 | 0.985 | 1.155 | 1.155 | 0.985 | -17.57% |
Jan. 17, 2019 | 1.195 | 1.155 | 1.195 | 1.155 | 6.22% |
Jan. 16, 2019 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Jan. 15, 2019 | 1.125 | 1.095 | 1.125 | 1.095 | -0.88% |
Jan. 14, 2019 | 1.135 | 1.105 | 1.135 | 1.105 | 7.58% |
Jan. 11, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jan. 10, 2019 | 1.055 | 1.145 | 1.145 | 1.055 | -0.94% |
Jan. 09, 2019 | 1.065 | 1.005 | 1.065 | 1.005 | 0.95% |
Jan. 08, 2019 | 1.055 | 1.055 | 1.055 | 1.055 | -14.57% |
Jan. 07, 2019 | 1.235 | 1.195 | 1.235 | 1.195 | -10.83% |
Jan. 04, 2019 | 1.385 | 1.385 | 1.385 | 1.385 | -9.77% |
Jan. 03, 2019 | 1.535 | 1.565 | 1.565 | 1.535 | -0.65% |
Jan. 02, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | -9.91% |
Dis. 27, 2018 | 1.715 | 1.715 | 1.715 | 1.715 | 11.73% |
Dis. 21, 2018 | 1.535 | 1.595 | 1.595 | 1.535 | 0.66% |
Dis. 20, 2018 | 1.525 | 1.545 | 1.545 | 1.525 | 3.39% |
Dis. 19, 2018 | 1.475 | 1.475 | 1.475 | 1.475 | 13.90% |
Dis. 18, 2018 | 1.295 | 1.305 | 1.305 | 1.295 | 28.22% |
Tertinggi: 1.715 | Terendah: 0.835 | Perbezaan: 0.880 | Purata: 1.168 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan