Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 21.360 | 21.360 | 21.360 | 21.360 | 0.33% |
Jan. 31, 2019 | 21.290 | 21.290 | 21.290 | 21.290 | -5.17% |
Jan. 30, 2019 | 22.450 | 22.650 | 22.650 | 22.450 | -1.32% |
Jan. 29, 2019 | 22.750 | 22.750 | 22.750 | 22.750 | 0.35% |
Jan. 28, 2019 | 22.670 | 22.670 | 22.670 | 22.670 | 1.16% |
Jan. 25, 2019 | 22.410 | 22.410 | 22.410 | 22.410 | -2.01% |
Jan. 24, 2019 | 22.870 | 22.990 | 22.990 | 22.870 | 0.40% |
Jan. 23, 2019 | 22.780 | 22.780 | 22.780 | 22.780 | -0.87% |
Jan. 22, 2019 | 22.980 | 22.980 | 22.980 | 22.980 | 2.13% |
Jan. 18, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | -0.27% |
Jan. 17, 2019 | 22.560 | 22.560 | 22.560 | 22.560 | -0.62% |
Jan. 16, 2019 | 22.700 | 22.700 | 22.700 | 22.700 | -0.26% |
Jan. 15, 2019 | 22.760 | 22.760 | 22.760 | 22.760 | 1.43% |
Jan. 14, 2019 | 22.440 | 22.490 | 22.490 | 22.440 | -0.40% |
Jan. 11, 2019 | 22.530 | 22.530 | 22.530 | 22.530 | -0.13% |
Jan. 10, 2019 | 22.560 | 22.560 | 22.560 | 22.560 | -0.04% |
Jan. 09, 2019 | 22.570 | 22.570 | 22.570 | 22.570 | -1.05% |
Jan. 08, 2019 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
Jan. 07, 2019 | 22.800 | 22.800 | 22.800 | 22.800 | -2.19% |
Jan. 04, 2019 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Jan. 03, 2019 | 23.360 | 23.360 | 23.360 | 23.360 | -0.34% |
Jan. 02, 2019 | 23.440 | 23.440 | 23.440 | 23.440 | -1.22% |
Dis. 28, 2018 | 23.730 | 23.730 | 23.730 | 23.730 | -2.14% |
Dis. 27, 2018 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Dis. 24, 2018 | 24.190 | 24.190 | 24.190 | 24.190 | 0.21% |
Dis. 21, 2018 | 24.140 | 24.140 | 24.140 | 24.140 | 1.81% |
Dis. 20, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | 0.47% |
Dis. 19, 2018 | 23.600 | 23.600 | 23.600 | 23.600 | -1.63% |
Dis. 18, 2018 | 23.990 | 24.200 | 24.260 | 23.990 | -1.19% |
Dis. 17, 2018 | 24.280 | 24.280 | 24.280 | 24.280 | 13.67% |
Tertinggi: 24.280 | Terendah: 21.290 | Perbezaan: 2.990 | Purata: 22.993 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan