Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2019 | 2.500 | 2.390 | 2.500 | 2.390 | -0.79% |
Jan. 31, 2019 | 2.520 | 2.400 | 2.520 | 2.400 | 14.03% |
Jan. 30, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 7.80% |
Jan. 29, 2019 | 2.050 | 2.080 | 2.080 | 2.050 | -9.29% |
Jan. 28, 2019 | 2.260 | 2.170 | 2.260 | 2.170 | 8.65% |
Jan. 25, 2019 | 2.080 | 2.270 | 2.270 | 2.040 | -15.79% |
Jan. 24, 2019 | 2.470 | 2.430 | 2.470 | 2.430 | 7.86% |
Jan. 23, 2019 | 2.290 | 2.530 | 2.530 | 2.290 | -24.92% |
Jan. 22, 2019 | 3.050 | 3.030 | 3.050 | 3.030 | -0.33% |
Jan. 21, 2019 | 3.060 | 3.060 | 3.060 | 3.060 | 5.88% |
Jan. 18, 2019 | 2.890 | 2.920 | 2.920 | 2.890 | -8.25% |
Jan. 17, 2019 | 3.150 | 3.110 | 3.150 | 3.110 | -0.94% |
Jan. 16, 2019 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% |
Jan. 15, 2019 | 3.190 | 3.000 | 3.190 | 3.000 | 0.95% |
Jan. 14, 2019 | 3.160 | 3.110 | 3.160 | 3.110 | 0.00% |
Jan. 11, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 7.12% |
Jan. 10, 2019 | 2.950 | 3.120 | 3.120 | 2.950 | -5.75% |
Jan. 09, 2019 | 3.130 | 2.860 | 3.130 | 2.860 | 4.68% |
Jan. 08, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | -4.78% |
Jan. 07, 2019 | 3.140 | 3.120 | 3.140 | 3.120 | 0.64% |
Jan. 04, 2019 | 3.120 | 3.200 | 3.200 | 3.120 | -6.59% |
Jan. 03, 2019 | 3.340 | 3.380 | 3.380 | 3.340 | -3.19% |
Jan. 02, 2019 | 3.450 | 3.300 | 3.450 | 3.300 | 1.47% |
Dis. 31, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | -2.58% |
Dis. 28, 2018 | 3.490 | 3.490 | 3.490 | 3.490 | -2.51% |
Dis. 27, 2018 | 3.580 | 3.580 | 3.580 | 3.580 | 2.29% |
Dis. 24, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 9.37% |
Dis. 21, 2018 | 3.200 | 3.370 | 3.520 | 3.200 | -0.31% |
Dis. 20, 2018 | 3.210 | 3.250 | 3.250 | 3.210 | 3.88% |
Dis. 19, 2018 | 3.090 | 3.090 | 3.090 | 3.090 | 23.60% |
Tertinggi: 3.580 | Terendah: 2.040 | Perbezaan: 1.540 | Purata: 2.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan