![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -34.51% |
Ogos 19, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -42.64% |
Ogos 15, 2019 | 1.97 | 1.55 | 1.97 | 1.55 | 29.61% |
Ogos 14, 2019 | 1.52 | 1.37 | 1.56 | 1.37 | -20.83% |
Ogos 12, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -20.33% |
Ogos 06, 2019 | 2.41 | 2.63 | 2.63 | 2.41 | 10.55% |
Ogos 05, 2019 | 2.18 | 1.95 | 2.18 | 1.95 | 17.20% |
Ogos 02, 2019 | 1.86 | 1.69 | 1.86 | 1.69 | 304.35% |
Jul. 31, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -76.04% |
Jul. 02, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -6.34% |
Jun. 20, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | -47.16% |
Mei 23, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 21.25% |
Mei 21, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -11.11% |
Mei 20, 2019 | 3.60 | 3.60 | 3.60 | 3.60 | 9.09% |
Mei 13, 2019 | 3.30 | 3.30 | 3.30 | 3.30 | 76.47% |
Mei 08, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 15.43% |
Mei 07, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | -28.95% |
Apr. 15, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -64.43% |
Jan. 11, 2019 | 6.41 | 6.41 | 6.41 | 6.41 | 1.26% |
Jan. 10, 2019 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
Jan. 09, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | -5.45% |
Jan. 08, 2019 | 6.61 | 6.61 | 6.61 | 6.61 | -3.36% |
Jan. 07, 2019 | 6.84 | 6.84 | 6.84 | 6.84 | -1.16% |
Jan. 04, 2019 | 6.92 | 6.92 | 6.92 | 6.92 | -2.81% |
Jan. 03, 2019 | 7.12 | 7.12 | 7.12 | 7.12 | 17.69% |
Jan. 02, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
Dis. 28, 2018 | 6.08 | 6.08 | 6.08 | 6.08 | -7.46% |
Dis. 27, 2018 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
Dis. 24, 2018 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
Dis. 21, 2018 | 6.45 | 6.45 | 6.45 | 6.45 | 771.62% |
Tertinggi: 7.12 | Terendah: 0.46 | Perbezaan: 6.66 | Purata: 3.87 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan