![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -20.83% |
Feb. 11, 2019 | 0.480 | 0.490 | 0.490 | 0.480 | -1.03% |
Feb. 01, 2019 | 0.485 | 0.435 | 0.500 | 0.435 | 6.59% |
Jan. 31, 2019 | 0.455 | 0.445 | 0.460 | 0.445 | -2.15% |
Jan. 30, 2019 | 0.465 | 0.465 | 0.465 | 0.465 | 2.20% |
Jan. 29, 2019 | 0.455 | 0.445 | 0.455 | 0.445 | 7.06% |
Jan. 28, 2019 | 0.425 | 0.425 | 0.425 | 0.425 | -6.59% |
Jan. 25, 2019 | 0.455 | 0.475 | 0.475 | 0.455 | -6.19% |
Jan. 24, 2019 | 0.485 | 0.555 | 0.555 | 0.485 | -12.61% |
Jan. 23, 2019 | 0.555 | 0.545 | 0.555 | 0.545 | 7.77% |
Jan. 22, 2019 | 0.515 | 0.545 | 0.545 | 0.500 | -1.90% |
Jan. 21, 2019 | 0.525 | 0.525 | 0.525 | 0.525 | 12.90% |
Jan. 18, 2019 | 0.465 | 0.505 | 0.505 | 0.450 | -13.08% |
Jan. 17, 2019 | 0.535 | 0.605 | 0.605 | 0.530 | -20.74% |
Jan. 16, 2019 | 0.675 | 0.675 | 0.675 | 0.675 | 6.30% |
Jan. 15, 2019 | 0.635 | 0.555 | 0.635 | 0.555 | 8.55% |
Jan. 14, 2019 | 0.585 | 0.535 | 0.590 | 0.535 | 11.43% |
Jan. 11, 2019 | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% |
Jan. 10, 2019 | 0.525 | 0.565 | 0.565 | 0.525 | -1.87% |
Jan. 09, 2019 | 0.535 | 0.625 | 0.625 | 0.535 | -14.40% |
Jan. 08, 2019 | 0.625 | 0.625 | 0.625 | 0.625 | -8.76% |
Jan. 07, 2019 | 0.685 | 0.735 | 0.735 | 0.685 | -9.27% |
Jan. 04, 2019 | 0.755 | 0.785 | 0.785 | 0.755 | -7.36% |
Jan. 03, 2019 | 0.815 | 0.755 | 0.815 | 0.755 | 10.88% |
Jan. 02, 2019 | 0.735 | 0.745 | 0.745 | 0.735 | -6.37% |
Dis. 28, 2018 | 0.785 | 0.785 | 0.785 | 0.785 | -3.68% |
Dis. 27, 2018 | 0.815 | 0.815 | 0.815 | 0.815 | 7.95% |
Dis. 21, 2018 | 0.755 | 0.805 | 0.805 | 0.755 | -3.82% |
Dis. 20, 2018 | 0.785 | 0.755 | 0.785 | 0.755 | 11.35% |
Dis. 19, 2018 | 0.705 | 0.705 | 0.705 | 0.705 | 85.53% |
Tertinggi: 0.815 | Terendah: 0.380 | Perbezaan: 0.435 | Purata: 0.587 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan