![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -18.03% |
Okt. 25, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 52.50% |
Mei 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% |
Mei 03, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% |
Apr. 26, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -34.62% |
Apr. 18, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | -58.40% |
Jan. 11, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% |
Jan. 10, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | -16.33% |
Jan. 09, 2019 | 1.47 | 1.47 | 1.47 | 1.47 | 38.68% |
Jan. 08, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | -16.54% |
Jan. 07, 2019 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% |
Jan. 04, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -14.79% |
Jan. 03, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 6.77% |
Jan. 02, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% |
Dis. 31, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% |
Dis. 28, 2018 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% |
Dis. 27, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% |
Dis. 24, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | 4.08% |
Dis. 21, 2018 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% |
Dis. 20, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 9.66% |
Dis. 19, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | -4.61% |
Dis. 18, 2018 | 1.52 | 1.52 | 1.52 | 1.52 | 16.92% |
Dis. 17, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% |
Dis. 14, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | 6.45% |
Dis. 13, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% |
Dis. 12, 2018 | 1.22 | 1.26 | 1.26 | 1.22 | -12.86% |
Dis. 11, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -10.26% |
Dis. 10, 2018 | 1.56 | 1.56 | 1.56 | 1.56 | 10.64% |
Dis. 07, 2018 | 1.41 | 1.32 | 1.41 | 1.32 | 6.82% |
Dis. 06, 2018 | 1.32 | 1.23 | 1.32 | 1.23 | 164.00% |
Tertinggi: 1.59 | Terendah: 0.30 | Perbezaan: 1.29 | Purata: 1.18 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan