![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 14, 2019 | 1.017 | 1.017 | 1.017 | 1.017 | -9.03% |
Ogos 08, 2019 | 1.118 | 1.118 | 1.118 | 1.118 | -8.29% |
Ogos 07, 2019 | 1.219 | 1.443 | 1.443 | 1.219 | -25.21% |
Ogos 05, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | -23.29% |
Ogos 01, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 24.27% |
Jul. 26, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 9.62% |
Jul. 24, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | -18.75% |
Jul. 19, 2019 | 1.920 | 1.710 | 1.920 | 1.610 | -2.04% |
Jul. 18, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | -30.99% |
Jul. 05, 2019 | 2.840 | 2.755 | 2.840 | 2.755 | 12.25% |
Jun. 25, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 7.20% |
Jan. 28, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | -1.87% |
Jan. 25, 2019 | 2.405 | 2.405 | 2.405 | 2.405 | -12.07% |
Jan. 24, 2019 | 2.735 | 2.735 | 2.735 | 2.735 | 0.92% |
Jan. 23, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | -1.28% |
Jan. 22, 2019 | 2.745 | 2.745 | 2.745 | 2.745 | -0.90% |
Jan. 21, 2019 | 2.770 | 2.725 | 2.725 | 2.725 | 3.75% |
Jan. 18, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 3.89% |
Jan. 17, 2019 | 2.570 | 2.570 | 2.570 | 2.570 | 3.42% |
Jan. 16, 2019 | 2.485 | 2.485 | 2.485 | 2.485 | -1.58% |
Jan. 15, 2019 | 2.525 | 2.525 | 2.525 | 2.525 | 2.85% |
Jan. 14, 2019 | 2.455 | 2.455 | 2.455 | 2.455 | 0.41% |
Jan. 11, 2019 | 2.445 | 2.445 | 2.445 | 2.445 | 0.82% |
Jan. 10, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | -0.41% |
Jan. 09, 2019 | 2.435 | 2.435 | 2.435 | 2.435 | -1.02% |
Jan. 08, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 1.44% |
Jan. 07, 2019 | 2.425 | 2.425 | 2.425 | 2.425 | 1.04% |
Jan. 04, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | -1.44% |
Jan. 03, 2019 | 2.435 | 2.435 | 2.435 | 2.435 | -2.40% |
Jan. 02, 2019 | 2.495 | 2.495 | 2.495 | 2.495 | 145.33% |
Tertinggi: 2.840 | Terendah: 1.017 | Perbezaan: 1.823 | Purata: 2.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan