Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | -5.91% |
Dis. 14, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | -3.38% |
Dis. 11, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 0.42% |
Dis. 10, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | 1.07% |
Dis. 09, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | 1.53% |
Dis. 08, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 0.88% |
Dis. 07, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 4.36% |
Dis. 04, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | -4.18% |
Dis. 03, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | -1.09% |
Dis. 02, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 2.68% |
Dis. 01, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | -0.44% |
Nov. 30, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | -0.66% |
Nov. 27, 2020 | 4.530 | 4.530 | 4.530 | 4.530 | 0.67% |
Nov. 26, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 3.93% |
Nov. 25, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | 1.17% |
Nov. 24, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | -8.35% |
Nov. 23, 2020 | 4.670 | 4.670 | 4.670 | 4.670 | -4.11% |
Nov. 20, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | 0.21% |
Nov. 19, 2020 | 4.860 | 4.860 | 4.860 | 4.860 | 2.97% |
Nov. 18, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | -5.79% |
Nov. 17, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 1.42% |
Nov. 16, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | -5.36% |
Nov. 13, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | -6.45% |
Nov. 12, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 2.39% |
Nov. 11, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | -4.22% |
Nov. 10, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 1.97% |
Nov. 09, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | -5.74% |
Nov. 06, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | -2.31% |
Nov. 05, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | -5.31% |
Nov. 04, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 48.84% |
Tertinggi: 6.400 | Terendah: 4.280 | Perbezaan: 2.120 | Purata: 4.907 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan