![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 9.38% |
Mac 06, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -8.57% |
Feb. 28, 2019 | 0.350 | 0.350 | 0.350 | 0.350 | 2.94% |
Feb. 20, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | 3.03% |
Feb. 19, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Feb. 04, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 3.13% |
Feb. 01, 2019 | 0.320 | 0.280 | 0.320 | 0.280 | 10.34% |
Jan. 31, 2019 | 0.290 | 0.300 | 0.300 | 0.290 | -9.38% |
Jan. 30, 2019 | 0.320 | 0.320 | 0.320 | 0.320 | -17.95% |
Jan. 29, 2019 | 0.390 | 0.390 | 0.400 | 0.390 | 5.41% |
Jan. 28, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | 19.35% |
Jan. 25, 2019 | 0.310 | 0.430 | 0.430 | 0.310 | -29.55% |
Jan. 24, 2019 | 0.440 | 0.560 | 0.560 | 0.440 | 15.79% |
Jan. 23, 2019 | 0.380 | 0.400 | 0.400 | 0.380 | -5.00% |
Jan. 22, 2019 | 0.400 | 0.380 | 0.400 | 0.380 | 2.56% |
Jan. 21, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 5.41% |
Jan. 18, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -7.50% |
Jan. 17, 2019 | 0.400 | 0.360 | 0.400 | 0.360 | 11.11% |
Jan. 16, 2019 | 0.360 | 0.410 | 0.410 | 0.360 | -18.18% |
Jan. 15, 2019 | 0.440 | 0.440 | 0.440 | 0.440 | -2.22% |
Jan. 14, 2019 | 0.450 | 0.430 | 0.450 | 0.430 | 9.76% |
Jan. 11, 2019 | 0.410 | 0.410 | 0.410 | 0.410 | 32.26% |
Jan. 10, 2019 | 0.310 | 0.290 | 0.310 | 0.290 | 0.00% |
Jan. 09, 2019 | 0.310 | 0.270 | 0.310 | 0.270 | 6.90% |
Jan. 08, 2019 | 0.290 | 0.290 | 0.290 | 0.290 | -3.33% |
Jan. 07, 2019 | 0.300 | 0.250 | 0.300 | 0.250 | 15.38% |
Jan. 04, 2019 | 0.260 | 0.330 | 0.330 | 0.260 | -25.71% |
Jan. 03, 2019 | 0.350 | 0.310 | 0.350 | 0.310 | 12.90% |
Jan. 02, 2019 | 0.310 | 0.270 | 0.310 | 0.270 | -3.12% |
Dis. 28, 2018 | 0.320 | 0.320 | 0.320 | 0.320 | -8.57% |
Tertinggi: 0.560 | Terendah: 0.250 | Perbezaan: 0.310 | Purata: 0.350 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan