![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 9.28% |
Mac 05, 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 429.09% |
Jan. 02, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% |
Dis. 20, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -40.70% |
Dis. 17, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -45.22% |
Sep. 20, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | -26.98% |
Ogos 13, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | -8.90% |
Ogos 12, 2019 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% |
Ogos 07, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 12.44% |
Ogos 02, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 24.71% |
Jul. 23, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -25.96% |
Mei 09, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 18.69% |
Mei 07, 2019 | 1.98 | 1.73 | 1.98 | 1.70 | 11.86% |
Feb. 27, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | -34.69% |
Jan. 11, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% |
Jan. 10, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 6.75% |
Jan. 09, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -7.01% |
Jan. 08, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -7.82% |
Jan. 07, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% |
Jan. 04, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | -12.35% |
Jan. 03, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 5.92% |
Jan. 02, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Dis. 31, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Dis. 28, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | -2.43% |
Dis. 27, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% |
Dis. 24, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% |
Dis. 21, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
Dis. 20, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 8.39% |
Dis. 19, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% |
Dis. 18, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% |
Tertinggi: 3.40 | Terendah: 0.51 | Perbezaan: 2.89 | Purata: 2.50 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan