![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -32.00% |
Jan. 17, 2019 | 1.75 | 1.84 | 1.84 | 1.75 | -13.37% |
Jan. 11, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% |
Jan. 10, 2019 | 2.12 | 2.12 | 2.12 | 2.12 | 19.77% |
Jan. 09, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 18.79% |
Jan. 08, 2019 | 1.49 | 1.49 | 1.49 | 1.49 | -12.35% |
Jan. 07, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -11.46% |
Jan. 04, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | -5.88% |
Jan. 03, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 6.81% |
Jan. 02, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 12.35% |
Dis. 31, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% |
Dis. 28, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% |
Dis. 27, 2018 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% |
Dis. 24, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 17.13% |
Dis. 21, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% |
Dis. 20, 2018 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% |
Dis. 19, 2018 | 1.77 | 1.77 | 1.77 | 1.77 | -6.84% |
Dis. 18, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | -8.65% |
Dis. 17, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 9.47% |
Dis. 14, 2018 | 1.90 | 2.14 | 2.25 | 1.90 | 3.26% |
Dis. 13, 2018 | 1.84 | 1.81 | 1.84 | 1.68 | 13.58% |
Dis. 12, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | -19.00% |
Dis. 11, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% |
Dis. 10, 2018 | 2.25 | 2.15 | 2.27 | 2.15 | 6.13% |
Dis. 07, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% |
Dis. 06, 2018 | 2.08 | 2.08 | 2.08 | 2.08 | 8.90% |
Dis. 05, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% |
Dis. 04, 2018 | 1.90 | 1.90 | 1.90 | 1.90 | 52.00% |
Dis. 03, 2018 | 1.25 | 1.25 | 1.25 | 1.25 | 17.92% |
Nov. 30, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -10.92% |
Tertinggi: 2.27 | Terendah: 1.06 | Perbezaan: 1.21 | Purata: 1.84 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan