![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | 14.92% |
Dis. 14, 2020 | 0.496 | 0.496 | 0.496 | 0.496 | 12.98% |
Dis. 11, 2020 | 0.439 | 0.439 | 0.439 | 0.439 | -9.86% |
Dis. 10, 2020 | 0.487 | 0.487 | 0.487 | 0.487 | -18.29% |
Dis. 09, 2020 | 0.596 | 0.596 | 0.596 | 0.596 | 8.36% |
Dis. 08, 2020 | 0.550 | 0.550 | 0.550 | 0.550 | 3.97% |
Dis. 07, 2020 | 0.529 | 0.529 | 0.529 | 0.529 | -15.50% |
Dis. 04, 2020 | 0.626 | 0.626 | 0.626 | 0.626 | -0.63% |
Dis. 03, 2020 | 0.630 | 0.630 | 0.630 | 0.630 | 11.70% |
Dis. 02, 2020 | 0.564 | 0.564 | 0.564 | 0.564 | -16.57% |
Dis. 01, 2020 | 0.676 | 0.676 | 0.676 | 0.676 | -2.03% |
Nov. 30, 2020 | 0.690 | 0.690 | 0.690 | 0.690 | 1.92% |
Nov. 27, 2020 | 0.677 | 0.677 | 0.677 | 0.677 | -6.75% |
Nov. 26, 2020 | 0.726 | 0.726 | 0.726 | 0.726 | -5.35% |
Nov. 25, 2020 | 0.767 | 0.767 | 0.767 | 0.767 | -0.13% |
Nov. 24, 2020 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% |
Nov. 23, 2020 | 0.774 | 0.774 | 0.774 | 0.774 | 3.89% |
Nov. 20, 2020 | 0.745 | 0.745 | 0.745 | 0.745 | 5.08% |
Nov. 19, 2020 | 0.709 | 0.709 | 0.709 | 0.709 | -4.19% |
Nov. 18, 2020 | 0.740 | 0.740 | 0.740 | 0.740 | 4.37% |
Nov. 17, 2020 | 0.709 | 0.709 | 0.709 | 0.709 | 2.90% |
Nov. 16, 2020 | 0.689 | 0.689 | 0.689 | 0.689 | 0.58% |
Nov. 13, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 2.70% |
Nov. 12, 2020 | 0.667 | 0.667 | 0.667 | 0.667 | -12.70% |
Nov. 11, 2020 | 0.764 | 0.764 | 0.764 | 0.764 | 3.80% |
Nov. 10, 2020 | 0.736 | 0.736 | 0.736 | 0.736 | 9.85% |
Nov. 09, 2020 | 0.670 | 0.670 | 0.670 | 0.670 | 5.18% |
Nov. 06, 2020 | 0.637 | 0.637 | 0.637 | 0.637 | -0.16% |
Nov. 05, 2020 | 0.638 | 0.638 | 0.638 | 0.638 | -0.31% |
Nov. 04, 2020 | 0.640 | 0.640 | 0.640 | 0.640 | 12.28% |
Tertinggi: 0.774 | Terendah: 0.439 | Perbezaan: 0.335 | Purata: 0.653 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan