Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2023 | 55.900 | 55.900 | 55.900 | 55.900 | -2.10% |
Nov. 10, 2023 | 57.100 | 57.100 | 57.100 | 57.100 | 6.73% |
Nov. 09, 2023 | 53.500 | 53.570 | 53.690 | 53.500 | 2.06% |
Nov. 08, 2023 | 52.420 | 52.420 | 52.420 | 52.420 | -7.79% |
Nov. 07, 2023 | 56.850 | 53.080 | 56.850 | 53.080 | -2.20% |
Nov. 03, 2023 | 58.130 | 58.130 | 58.130 | 58.130 | 38.90% |
Okt. 26, 2023 | 41.850 | 41.850 | 41.850 | 41.850 | -4.69% |
Okt. 24, 2023 | 43.910 | 43.910 | 43.910 | 43.910 | 2.05% |
Okt. 23, 2023 | 43.030 | 43.030 | 43.030 | 43.030 | -8.21% |
Okt. 17, 2023 | 46.880 | 46.990 | 46.990 | 46.880 | 0.49% |
Okt. 16, 2023 | 46.650 | 46.650 | 46.650 | 46.650 | 2.01% |
Okt. 06, 2023 | 45.730 | 45.200 | 45.730 | 45.200 | 4.31% |
Okt. 05, 2023 | 43.840 | 43.840 | 43.840 | 43.840 | -1.26% |
Okt. 04, 2023 | 44.400 | 44.400 | 44.400 | 44.400 | -1.66% |
Okt. 03, 2023 | 45.150 | 45.150 | 45.150 | 45.150 | -6.83% |
Okt. 02, 2023 | 48.460 | 48.460 | 48.460 | 48.460 | 3.11% |
Sep. 27, 2023 | 47.000 | 47.000 | 47.000 | 47.000 | -4.70% |
Sep. 21, 2023 | 49.320 | 49.320 | 49.320 | 49.320 | 0.08% |
Sep. 20, 2023 | 49.280 | 49.280 | 49.280 | 49.280 | 2.92% |
Sep. 19, 2023 | 47.880 | 47.600 | 47.880 | 47.600 | -2.62% |
Sep. 18, 2023 | 49.170 | 49.170 | 49.170 | 49.170 | 0.43% |
Sep. 13, 2023 | 48.960 | 48.960 | 48.960 | 48.960 | -0.26% |
Sep. 12, 2023 | 49.090 | 49.090 | 49.090 | 49.090 | 7.58% |
Sep. 07, 2023 | 45.630 | 45.130 | 45.630 | 45.130 | -0.74% |
Sep. 06, 2023 | 45.970 | 45.970 | 45.970 | 45.970 | -4.92% |
Sep. 05, 2023 | 48.350 | 47.620 | 48.350 | 47.620 | -5.20% |
Ogos 31, 2023 | 51.000 | 51.000 | 51.000 | 51.000 | -1.45% |
Ogos 30, 2023 | 51.750 | 51.750 | 51.750 | 51.750 | 4.12% |
Ogos 29, 2023 | 49.700 | 49.700 | 49.700 | 49.700 | 0.55% |
Ogos 28, 2023 | 49.430 | 49.430 | 49.430 | 49.430 | -11.57% |
Tertinggi: 58.130 | Terendah: 41.850 | Perbezaan: 16.280 | Purata: 48.878 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan