
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 12, 2022 | 157.79 | 156.47 | 157.82 | 156.47 | 1.13% |
Ogos 11, 2022 | 156.03 | 156.25 | 156.25 | 156.03 | -0.61% |
Ogos 10, 2022 | 156.98 | 156.98 | 156.98 | 156.98 | -0.61% |
Ogos 09, 2022 | 157.95 | 157.95 | 157.95 | 157.95 | 0.27% |
Ogos 08, 2022 | 157.52 | 157.37 | 157.84 | 157.37 | -0.07% |
Ogos 05, 2022 | 157.63 | 157.48 | 157.63 | 157.48 | -0.02% |
Ogos 04, 2022 | 157.66 | 157.81 | 157.81 | 157.66 | 0.72% |
Ogos 03, 2022 | 156.53 | 156.37 | 156.53 | 156.37 | -0.57% |
Ogos 02, 2022 | 157.43 | 155.99 | 157.43 | 155.99 | 1.40% |
Ogos 01, 2022 | 155.25 | 154.98 | 155.25 | 154.98 | -0.45% |
Jul. 29, 2022 | 155.95 | 155.92 | 155.95 | 155.92 | 0.03% |
Jul. 28, 2022 | 155.91 | 155.47 | 155.91 | 155.02 | 1.95% |
Jul. 27, 2022 | 152.93 | 152.83 | 153.05 | 152.83 | -0.10% |
Jul. 26, 2022 | 153.08 | 152.65 | 153.08 | 152.65 | 0.88% |
Jul. 25, 2022 | 151.75 | 151.32 | 151.75 | 151.32 | -0.65% |
Jul. 22, 2022 | 152.74 | 152.71 | 152.74 | 152.71 | 1.01% |
Jul. 21, 2022 | 151.22 | 149.90 | 151.22 | 149.90 | 0.17% |
Jul. 20, 2022 | 150.97 | 150.97 | 150.97 | 150.97 | -0.06% |
Jul. 19, 2022 | 151.06 | 150.92 | 151.06 | 150.83 | -0.17% |
Jul. 18, 2022 | 151.32 | 151.71 | 151.71 | 151.32 | -0.69% |
Tertinggi: 157.95 | Terendah: 149.90 | Perbezaan: 8.05 | Purata: 154.88 | Prbhn. %: 3.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan