Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 02, 2022 | 62.640 | 63.120 | 63.420 | 62.580 | -0.65% |
Jun. 01, 2022 | 63.050 | 63.080 | 63.850 | 63.050 | -0.49% |
Mei 31, 2022 | 63.360 | 63.680 | 64.020 | 63.150 | -0.71% |
Mei 30, 2022 | 63.810 | 64.270 | 64.270 | 63.730 | -1.79% |
Mei 27, 2022 | 64.970 | 64.870 | 65.470 | 64.730 | 0.43% |
Mei 26, 2022 | 64.690 | 65.430 | 65.610 | 64.170 | -0.69% |
Mei 25, 2022 | 65.140 | 65.110 | 65.790 | 64.990 | 0.15% |
Mei 24, 2022 | 65.040 | 64.100 | 65.270 | 64.100 | 1.83% |
Mei 23, 2022 | 63.870 | 64.980 | 65.010 | 63.660 | -3.18% |
Mei 20, 2022 | 65.970 | 64.480 | 65.970 | 64.310 | 1.90% |
Mei 19, 2022 | 64.740 | 65.100 | 65.960 | 64.740 | 0.37% |
Mei 18, 2022 | 64.500 | 62.970 | 64.500 | 62.680 | 2.46% |
Mei 17, 2022 | 62.950 | 63.930 | 64.010 | 62.900 | -3.14% |
Mei 16, 2022 | 64.990 | 64.690 | 65.280 | 64.100 | 1.39% |
Mei 13, 2022 | 64.100 | 65.100 | 65.100 | 64.100 | -2.67% |
Mei 12, 2022 | 65.860 | 65.510 | 65.860 | 65.230 | 2.95% |
Mei 11, 2022 | 63.970 | 63.460 | 63.970 | 62.250 | 0.80% |
Mei 10, 2022 | 63.460 | 61.770 | 63.620 | 61.770 | 3.52% |
Mei 09, 2022 | 61.300 | 60.500 | 61.490 | 59.550 | 0.61% |
Mei 06, 2022 | 60.930 | 62.170 | 62.170 | 60.890 | -0.88% |
Mei 05, 2022 | 61.470 | 63.590 | 63.970 | 61.470 | -3.41% |
Mei 04, 2022 | 63.640 | 64.200 | 64.440 | 63.530 | -1.27% |
Mei 03, 2022 | 64.460 | 63.800 | 64.800 | 63.620 | 1.40% |
Mei 02, 2022 | 63.570 | 63.990 | 64.680 | 63.490 | -1.78% |
Apr. 29, 2022 | 64.720 | 65.720 | 65.720 | 64.710 | -1.51% |
Apr. 28, 2022 | 65.710 | 66.040 | 66.160 | 65.360 | -0.29% |
Apr. 27, 2022 | 65.900 | 66.290 | 67.000 | 65.900 | -0.38% |
Apr. 26, 2022 | 66.150 | 64.920 | 66.510 | 64.920 | 1.99% |
Apr. 25, 2022 | 64.860 | 64.500 | 65.270 | 64.110 | 2.97% |
Apr. 22, 2022 | 62.990 | 62.730 | 63.630 | 62.480 | 0.56% |
Tertinggi: 67.000 | Terendah: 59.550 | Perbezaan: 7.450 | Purata: 64.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan