Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 4.34% |
Mei 28, 2020 | 5.300 | 5.300 | 5.300 | 5.300 | 10.19% |
Mei 27, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 3.66% |
Mei 26, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | -2.52% |
Mei 25, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 3.93% |
Mei 22, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | -0.22% |
Mei 21, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 9.55% |
Mei 20, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | -2.33% |
Mei 19, 2020 | 4.290 | 4.300 | 4.360 | 4.290 | -0.46% |
Mei 18, 2020 | 4.310 | 4.160 | 4.310 | 4.160 | 4.11% |
Mei 15, 2020 | 4.140 | 4.140 | 4.140 | 4.140 | 2.22% |
Mei 14, 2020 | 4.050 | 4.060 | 4.060 | 4.050 | -5.37% |
Mei 13, 2020 | 4.280 | 4.270 | 4.280 | 4.270 | -4.04% |
Mei 12, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.89% |
Mei 11, 2020 | 4.500 | 4.520 | 4.520 | 4.500 | 0.90% |
Mei 08, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 3.48% |
Mei 07, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 9.95% |
Mei 06, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | -0.51% |
Mei 05, 2020 | 3.940 | 3.940 | 3.940 | 3.940 | 7.65% |
Mei 04, 2020 | 3.660 | 3.660 | 3.660 | 3.660 | -4.94% |
Apr. 30, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | -6.55% |
Apr. 29, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 1.48% |
Apr. 28, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | -0.98% |
Apr. 27, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 3.27% |
Apr. 24, 2020 | 3.970 | 3.950 | 3.970 | 3.950 | -3.87% |
Apr. 23, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Apr. 22, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 1.23% |
Apr. 21, 2020 | 4.060 | 4.060 | 4.060 | 4.060 | -6.45% |
Apr. 20, 2020 | 4.340 | 3.900 | 4.340 | 3.900 | 11.57% |
Apr. 17, 2020 | 3.890 | 3.380 | 3.890 | 3.380 | -29.66% |
Tertinggi: 5.530 | Terendah: 3.380 | Perbezaan: 2.150 | Purata: 4.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan