Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 247.480 | 246.950 | 247.870 | 236.990 | -0.34% |
| Dis. 08, 2025 | 248.320 | 249.600 | 249.600 | 237.960 | -0.39% |
| Dis. 05, 2025 | 249.300 | 249.730 | 250.370 | 239.230 | 0.28% |
| Dis. 04, 2025 | 248.600 | 248.620 | 248.870 | 238.210 | 0.77% |
| Dis. 03, 2025 | 246.690 | 247.300 | 247.300 | 236.170 | -1.16% |
| Dis. 02, 2025 | 249.580 | 248.940 | 249.790 | 239.120 | 0.22% |
| Nov. 27, 2025 | 249.030 | 249.180 | 249.180 | 238.350 | 0.19% |
| Nov. 26, 2025 | 248.550 | 248.920 | 248.930 | 238.130 | 1.64% |
| Nov. 25, 2025 | 244.530 | 244.550 | 245.240 | 234.290 | 0.90% |
| Nov. 24, 2025 | 242.360 | 241.700 | 242.820 | 232.770 | 0.92% |
| Nov. 21, 2025 | 240.140 | 237.380 | 240.550 | 229.750 | 0.97% |
| Nov. 20, 2025 | 237.840 | 240.640 | 240.640 | 228.240 | -0.80% |
| Nov. 19, 2025 | 239.770 | 239.380 | 239.900 | 230.100 | -0.26% |
| Nov. 18, 2025 | 240.400 | 241.910 | 241.910 | 230.060 | -1.60% |
| Nov. 17, 2025 | 244.310 | 244.180 | 244.390 | 234.380 | -0.28% |
| Nov. 14, 2025 | 244.990 | 245.140 | 245.230 | 235.040 | -1.45% |
| Nov. 13, 2025 | 248.600 | 248.990 | 249.010 | 238.940 | 0.36% |
| Nov. 12, 2025 | 247.720 | 247.050 | 247.930 | 237.810 | 1.22% |
| Nov. 11, 2025 | 244.730 | 243.620 | 244.730 | 233.850 | 2.19% |
| Nov. 10, 2025 | 239.480 | 238.950 | 239.900 | 229.670 | 0.31% |
| Tertinggi: 250.370 | Terendah: 228.240 | Perbezaan: 22.130 | Purata: 245.121 | Prbhn. %: 3.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan