Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 45.780 | 45.790 | 45.820 | 45.750 | 0.15% |
Apr. 23, 2024 | 45.710 | 45.920 | 45.920 | 45.690 | 0.13% |
Apr. 22, 2024 | 45.650 | 45.630 | 45.730 | 45.630 | -0.33% |
Apr. 19, 2024 | 45.800 | 45.850 | 45.860 | 45.760 | -0.20% |
Apr. 18, 2024 | 45.890 | 45.760 | 45.890 | 45.760 | 0.46% |
Apr. 17, 2024 | 45.680 | 45.810 | 45.810 | 45.680 | -1.47% |
Apr. 16, 2024 | 46.360 | 46.390 | 46.390 | 46.270 | 0.28% |
Apr. 15, 2024 | 46.230 | 46.140 | 46.230 | 46.110 | -0.56% |
Apr. 12, 2024 | 46.490 | 46.330 | 46.560 | 46.320 | -0.30% |
Apr. 11, 2024 | 46.630 | 46.570 | 46.690 | 46.540 | 0.04% |
Apr. 10, 2024 | 46.610 | 46.150 | 46.660 | 46.090 | 1.44% |
Apr. 09, 2024 | 45.950 | 45.930 | 45.950 | 45.840 | -0.20% |
Apr. 08, 2024 | 46.040 | 46.120 | 46.170 | 46.030 | -0.99% |
Apr. 05, 2024 | 46.500 | 46.510 | 46.650 | 46.470 | 1.48% |
Apr. 04, 2024 | 45.820 | 45.870 | 45.870 | 45.770 | -1.02% |
Apr. 03, 2024 | 46.290 | 46.570 | 46.580 | 46.290 | 0.33% |
Apr. 02, 2024 | 46.140 | 46.280 | 46.280 | 46.110 | -0.84% |
Mac 28, 2024 | 46.530 | 46.530 | 46.590 | 46.460 | 0.04% |
Mac 27, 2024 | 46.510 | 46.490 | 46.520 | 46.440 | -0.43% |
Mac 26, 2024 | 46.710 | 46.660 | 46.720 | 46.600 | 0.67% |
Mac 25, 2024 | 46.400 | 46.460 | 46.490 | 46.380 | -0.24% |
Tertinggi: 46.720 | Terendah: 45.630 | Perbezaan: 1.090 | Purata: 46.177 | Prbhn. %: -1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan