Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 47.360 | 47.570 | 47.600 | 47.320 | -3.05% |
Dis. 19, 2024 | 48.850 | 48.730 | 48.850 | 48.650 | 0.10% |
Dis. 18, 2024 | 48.800 | 48.720 | 48.840 | 48.720 | 1.18% |
Dis. 17, 2024 | 48.230 | 48.230 | 48.260 | 48.190 | 1.47% |
Dis. 16, 2024 | 47.530 | 47.570 | 47.640 | 47.480 | -0.29% |
Dis. 13, 2024 | 47.670 | 47.790 | 47.790 | 47.550 | -1.71% |
Dis. 12, 2024 | 48.500 | 48.390 | 48.550 | 48.390 | 0.33% |
Dis. 11, 2024 | 48.340 | 48.320 | 48.380 | 48.250 | -2.42% |
Dis. 10, 2024 | 49.540 | 49.410 | 49.570 | 49.410 | 2.08% |
Dis. 09, 2024 | 48.530 | 48.580 | 48.580 | 48.450 | -1.78% |
Dis. 06, 2024 | 49.410 | 49.250 | 49.410 | 49.250 | -0.12% |
Dis. 05, 2024 | 49.470 | 49.600 | 49.640 | 49.430 | -1.96% |
Dis. 04, 2024 | 50.460 | 50.570 | 50.740 | 50.460 | -0.39% |
Dis. 03, 2024 | 50.660 | 50.800 | 50.800 | 50.660 | 0.10% |
Dis. 02, 2024 | 50.610 | 50.560 | 50.700 | 50.400 | 0.64% |
Nov. 29, 2024 | 50.290 | 50.220 | 50.290 | 50.220 | -1.76% |
Nov. 28, 2024 | 51.190 | 51.250 | 51.250 | 51.190 | 2.92% |
Nov. 27, 2024 | 49.740 | 50.000 | 50.040 | 49.700 | -2.51% |
Nov. 26, 2024 | 51.020 | 50.990 | 51.030 | 50.690 | 2.35% |
Nov. 25, 2024 | 49.850 | 50.060 | 50.060 | 49.720 | 1.22% |
Nov. 22, 2024 | 49.250 | 49.000 | 49.420 | 49.000 | 0.33% |
Tertinggi: 51.250 | Terendah: 47.320 | Perbezaan: 3.930 | Purata: 49.300 | Prbhn. %: -3.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan