Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 32.620 | 32.600 | 32.670 | 32.590 | 1.15% |
Dis. 20, 2024 | 32.250 | 32.390 | 32.420 | 32.230 | -0.89% |
Dis. 19, 2024 | 32.540 | 32.460 | 32.540 | 32.400 | 0.03% |
Dis. 18, 2024 | 32.530 | 32.480 | 32.550 | 32.480 | -1.48% |
Dis. 17, 2024 | 33.020 | 33.020 | 33.050 | 32.990 | 0.15% |
Dis. 16, 2024 | 32.970 | 33.000 | 33.050 | 32.940 | -0.72% |
Dis. 13, 2024 | 33.210 | 33.290 | 33.290 | 33.120 | 0.45% |
Dis. 12, 2024 | 33.060 | 33.000 | 33.100 | 33.000 | 0.92% |
Dis. 11, 2024 | 32.760 | 32.760 | 32.790 | 32.700 | -0.12% |
Dis. 10, 2024 | 32.800 | 32.710 | 32.830 | 32.710 | 0.61% |
Dis. 09, 2024 | 32.600 | 32.630 | 32.630 | 32.540 | -1.36% |
Dis. 06, 2024 | 33.050 | 32.950 | 33.050 | 32.950 | 2.01% |
Dis. 05, 2024 | 32.400 | 32.470 | 32.470 | 32.380 | -0.46% |
Dis. 04, 2024 | 32.550 | 32.630 | 32.730 | 32.550 | -0.58% |
Dis. 03, 2024 | 32.740 | 32.830 | 32.830 | 32.740 | -0.40% |
Dis. 02, 2024 | 32.870 | 32.840 | 32.930 | 32.730 | -1.02% |
Nov. 29, 2024 | 33.210 | 33.160 | 33.210 | 33.160 | 0.12% |
Nov. 28, 2024 | 33.170 | 33.210 | 33.210 | 33.170 | 1.41% |
Nov. 27, 2024 | 32.710 | 32.880 | 32.910 | 32.680 | -2.30% |
Nov. 26, 2024 | 33.480 | 33.460 | 33.480 | 33.260 | 1.12% |
Tertinggi: 33.480 | Terendah: 32.230 | Perbezaan: 1.250 | Purata: 32.827 | Prbhn. %: -1.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan