Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 23.700 | 23.670 | 23.700 | 23.660 | 0.08% |
Jan. 10, 2025 | 23.680 | 23.630 | 23.710 | 23.530 | -0.25% |
Jan. 09, 2025 | 23.740 | 23.670 | 23.740 | 23.650 | 0.34% |
Jan. 08, 2025 | 23.660 | 23.620 | 23.700 | 23.600 | 0.38% |
Jan. 07, 2025 | 23.570 | 23.180 | 23.590 | 23.140 | 1.46% |
Jan. 06, 2025 | 23.230 | 22.880 | 23.230 | 22.750 | 1.35% |
Jan. 03, 2025 | 22.920 | 23.250 | 23.250 | 22.910 | -1.42% |
Jan. 02, 2025 | 23.250 | 23.460 | 23.560 | 23.250 | 0.30% |
Dis. 30, 2024 | 23.180 | 23.250 | 23.250 | 23.180 | -0.26% |
Dis. 27, 2024 | 23.240 | 23.280 | 23.360 | 23.240 | -0.21% |
Dis. 23, 2024 | 23.290 | 23.670 | 23.710 | 23.100 | -0.17% |
Dis. 20, 2024 | 23.330 | 23.360 | 23.360 | 23.300 | -0.72% |
Dis. 19, 2024 | 23.500 | 23.340 | 23.500 | 23.240 | -0.84% |
Jan. 13, 2025 | 23.700 | 23.670 | 23.700 | 23.660 | 0.08% |
Jan. 10, 2025 | 23.680 | 23.630 | 23.710 | 23.530 | -0.25% |
Jan. 09, 2025 | 23.740 | 23.670 | 23.740 | 23.650 | 0.34% |
Jan. 08, 2025 | 23.660 | 23.620 | 23.700 | 23.600 | 0.38% |
Jan. 07, 2025 | 23.570 | 23.180 | 23.590 | 23.140 | 1.46% |
Jan. 06, 2025 | 23.230 | 22.880 | 23.230 | 22.750 | 1.35% |
Jan. 03, 2025 | 22.920 | 23.250 | 23.250 | 22.910 | -1.42% |
Jan. 02, 2025 | 23.250 | 23.460 | 23.560 | 23.250 | 0.30% |
Dis. 30, 2024 | 23.180 | 23.250 | 23.250 | 23.180 | -0.26% |
Dis. 27, 2024 | 23.240 | 23.280 | 23.360 | 23.240 | -0.21% |
Dis. 23, 2024 | 23.290 | 23.670 | 23.710 | 23.100 | -0.17% |
Dis. 20, 2024 | 23.330 | 23.360 | 23.360 | 23.300 | -0.72% |
Dis. 19, 2024 | 23.500 | 23.340 | 23.500 | 23.240 | 0.38% |
Dis. 18, 2024 | 23.410 | 23.430 | 23.470 | 23.350 | -0.09% |
Dis. 17, 2024 | 23.430 | 23.570 | 23.590 | 23.420 | -0.64% |
Dis. 16, 2024 | 23.580 | 23.580 | 23.610 | 23.550 | 0.00% |
Dis. 13, 2024 | 23.580 | 23.900 | 23.900 | 23.580 | -1.34% |
Tertinggi: 23.900 | Terendah: 22.750 | Perbezaan: 1.150 | Purata: 23.419 | Prbhn. %: -0.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan