Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 33.370 | 33.290 | 33.410 | 33.290 | 0.15% |
| Dis. 05, 2025 | 33.320 | 33.420 | 33.510 | 33.100 | -0.24% |
| Dis. 04, 2025 | 33.400 | 33.260 | 33.480 | 33.230 | 0.39% |
| Dis. 03, 2025 | 33.270 | 33.120 | 33.400 | 33.050 | 0.27% |
| Dis. 02, 2025 | 33.180 | 32.970 | 33.200 | 32.970 | 0.55% |
| Dis. 01, 2025 | 33.000 | 32.850 | 33.000 | 32.610 | 0.09% |
| Nov. 28, 2025 | 32.970 | 32.890 | 32.970 | 32.830 | 1.01% |
| Nov. 27, 2025 | 32.640 | 32.570 | 32.640 | 32.530 | 0.21% |
| Nov. 26, 2025 | 32.570 | 32.220 | 32.580 | 32.200 | 1.09% |
| Nov. 25, 2025 | 32.220 | 31.680 | 32.220 | 31.610 | 1.64% |
| Nov. 24, 2025 | 31.700 | 31.930 | 31.940 | 31.680 | -0.69% |
| Nov. 21, 2025 | 31.920 | 32.030 | 32.150 | 31.580 | -0.50% |
| Nov. 20, 2025 | 32.080 | 32.570 | 32.720 | 32.080 | -1.02% |
| Nov. 19, 2025 | 32.410 | 31.780 | 32.790 | 31.780 | 1.95% |
| Nov. 18, 2025 | 31.790 | 32.290 | 32.360 | 31.400 | -1.76% |
| Nov. 17, 2025 | 32.360 | 31.180 | 32.450 | 31.150 | 4.05% |
| Nov. 14, 2025 | 31.100 | 31.200 | 31.240 | 30.710 | -0.35% |
| Nov. 13, 2025 | 31.210 | 31.900 | 32.110 | 31.170 | -2.41% |
| Nov. 12, 2025 | 31.980 | 31.310 | 32.000 | 31.310 | 2.30% |
| Nov. 11, 2025 | 31.260 | 31.040 | 31.270 | 30.950 | 0.64% |
| Nov. 10, 2025 | 31.060 | 30.700 | 31.240 | 30.700 | 1.40% |
| Tertinggi: 33.510 | Terendah: 30.700 | Perbezaan: 2.810 | Purata: 32.324 | Prbhn. %: 8.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan