Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2021 | 4.150 | 4.140 | 4.170 | 4.100 | 2.22% |
Mac 15, 2021 | 4.060 | 4.140 | 4.140 | 4.140 | 1.25% |
Mac 12, 2021 | 4.010 | 4.000 | 4.000 | 4.000 | -0.99% |
Mac 11, 2021 | 4.050 | 4.000 | 4.100 | 4.000 | 6.02% |
Mac 09, 2021 | 3.820 | 3.780 | 3.800 | 3.780 | 2.69% |
Mac 08, 2021 | 3.720 | 3.280 | 3.670 | 3.280 | 17.72% |
Mac 05, 2021 | 3.160 | 3.280 | 3.280 | 3.280 | -3.36% |
Mac 04, 2021 | 3.270 | 3.210 | 3.230 | 3.210 | 0.62% |
Mac 03, 2021 | 3.250 | 3.360 | 3.360 | 3.190 | -3.85% |
Mac 01, 2021 | 3.380 | 3.390 | 3.390 | 3.390 | 9.39% |
Feb. 26, 2021 | 3.090 | 3.080 | 3.120 | 3.080 | -6.08% |
Feb. 25, 2021 | 3.290 | 3.330 | 3.330 | 3.300 | -0.60% |
Feb. 24, 2021 | 3.310 | 3.280 | 3.310 | 3.280 | 4.42% |
Feb. 23, 2021 | 3.170 | 3.150 | 3.150 | 2.970 | -2.46% |
Feb. 22, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | -3.27% |
Feb. 19, 2021 | 3.360 | 3.180 | 3.350 | 3.180 | 5.00% |
Feb. 18, 2021 | 3.200 | 3.410 | 3.410 | 3.180 | -4.76% |
Feb. 17, 2021 | 3.360 | 3.440 | 3.440 | 3.440 | -5.88% |
Feb. 16, 2021 | 3.570 | 3.600 | 3.600 | 3.600 | -4.29% |
Feb. 15, 2021 | 3.730 | 3.700 | 3.730 | 3.690 | 5.37% |
Feb. 12, 2021 | 3.540 | 3.370 | 3.520 | 3.370 | 1.72% |
Feb. 11, 2021 | 3.480 | 3.450 | 3.500 | 3.440 | 1.46% |
Feb. 10, 2021 | 3.430 | 3.460 | 3.510 | 3.390 | -1.44% |
Feb. 09, 2021 | 3.480 | 3.580 | 3.580 | 3.450 | -3.33% |
Feb. 08, 2021 | 3.600 | 3.500 | 3.630 | 3.470 | 8.11% |
Feb. 05, 2021 | 3.330 | 3.290 | 3.450 | 3.290 | 4.06% |
Feb. 04, 2021 | 3.200 | 3.010 | 3.230 | 3.010 | 8.66% |
Feb. 03, 2021 | 2.945 | 3.070 | 3.070 | 2.970 | 11.13% |
Feb. 02, 2021 | 2.650 | 2.625 | 2.685 | 2.625 | 4.54% |
Feb. 01, 2021 | 2.535 | 2.440 | 2.525 | 2.440 | -38.92% |
Tertinggi: 4.170 | Terendah: 2.440 | Perbezaan: 1.730 | Purata: 3.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan