Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2023 | 36.740 | 37.060 | 37.380 | 36.710 | -0.24% |
Sep. 21, 2023 | 36.830 | 38.030 | 38.030 | 36.830 | -3.26% |
Sep. 20, 2023 | 38.070 | 39.210 | 39.210 | 38.070 | -2.86% |
Sep. 19, 2023 | 39.190 | 39.210 | 39.210 | 39.050 | 0.62% |
Sep. 18, 2023 | 38.950 | 39.260 | 39.270 | 38.950 | -0.69% |
Sep. 15, 2023 | 39.220 | 38.580 | 39.220 | 38.550 | 2.03% |
Sep. 14, 2023 | 38.440 | 37.720 | 38.440 | 37.720 | 1.53% |
Sep. 13, 2023 | 37.860 | 36.870 | 37.860 | 36.830 | 2.52% |
Sep. 12, 2023 | 36.930 | 37.170 | 37.220 | 36.820 | -0.43% |
Sep. 11, 2023 | 37.090 | 36.880 | 37.280 | 36.880 | -1.33% |
Sep. 08, 2023 | 37.590 | 37.830 | 37.870 | 37.590 | -0.24% |
Sep. 07, 2023 | 37.680 | 38.450 | 38.490 | 37.680 | -1.72% |
Sep. 06, 2023 | 38.340 | 38.590 | 38.780 | 38.320 | -1.01% |
Sep. 05, 2023 | 38.730 | 39.320 | 39.380 | 38.730 | -0.69% |
Sep. 04, 2023 | 39.000 | 39.390 | 39.780 | 39.000 | -1.17% |
Sep. 01, 2023 | 39.460 | 39.080 | 39.990 | 39.060 | 0.56% |
Ogos 31, 2023 | 39.240 | 39.290 | 39.400 | 39.190 | -0.20% |
Ogos 30, 2023 | 39.320 | 39.350 | 39.380 | 39.170 | 0.33% |
Ogos 29, 2023 | 39.190 | 39.150 | 39.480 | 39.150 | -0.13% |
Ogos 28, 2023 | 39.240 | 39.750 | 39.850 | 39.240 | -0.91% |
Ogos 25, 2023 | 39.600 | 40.140 | 40.370 | 39.600 | -1.00% |
Ogos 24, 2023 | 40.000 | 40.360 | 40.380 | 40.000 | -0.74% |
Ogos 23, 2023 | 40.300 | 39.560 | 40.300 | 39.560 | 2.88% |
Ogos 21, 2023 | 39.170 | 38.950 | 39.570 | 38.890 | 0.95% |
Ogos 18, 2023 | 38.800 | 39.350 | 39.420 | 38.800 | -2.46% |
Ogos 17, 2023 | 39.780 | 39.680 | 39.870 | 39.590 | 0.23% |
Ogos 16, 2023 | 39.690 | 39.680 | 39.920 | 39.660 | -0.05% |
Ogos 15, 2023 | 39.710 | 39.930 | 39.950 | 39.630 | -1.05% |
Ogos 14, 2023 | 40.130 | 40.220 | 40.260 | 39.640 | -1.01% |
Ogos 11, 2023 | 40.540 | 41.080 | 41.080 | 40.540 | 10.34% |
Tertinggi: 41.080 | Terendah: 36.710 | Perbezaan: 4.370 | Purata: 38.828 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan