Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.490 | 19.610 | 19.650 | 19.490 | -0.61% |
Apr. 29, 2024 | 19.610 | 19.520 | 19.680 | 19.440 | 0.87% |
Apr. 26, 2024 | 19.440 | 19.440 | 19.530 | 19.430 | 1.30% |
Apr. 25, 2024 | 19.190 | 19.380 | 19.430 | 19.190 | -0.62% |
Apr. 24, 2024 | 19.310 | 19.490 | 19.520 | 19.300 | -0.67% |
Apr. 23, 2024 | 19.440 | 19.400 | 19.580 | 19.350 | -0.15% |
Apr. 22, 2024 | 19.470 | 19.370 | 19.490 | 19.280 | 1.46% |
Apr. 19, 2024 | 19.190 | 19.090 | 19.250 | 19.060 | 0.63% |
Apr. 18, 2024 | 19.070 | 19.210 | 19.220 | 19.040 | 0.47% |
Apr. 17, 2024 | 18.980 | 18.920 | 19.130 | 18.920 | 1.33% |
Apr. 16, 2024 | 18.730 | 19.060 | 19.060 | 18.720 | -2.75% |
Apr. 15, 2024 | 19.260 | 19.470 | 19.470 | 19.260 | -0.16% |
Apr. 12, 2024 | 19.290 | 19.690 | 19.690 | 19.290 | -1.08% |
Apr. 11, 2024 | 19.500 | 19.690 | 19.690 | 19.470 | -0.56% |
Apr. 10, 2024 | 19.610 | 19.620 | 19.790 | 19.570 | 1.03% |
Apr. 09, 2024 | 19.410 | 19.620 | 19.760 | 19.410 | -0.56% |
Apr. 08, 2024 | 19.520 | 19.470 | 19.590 | 19.470 | 1.19% |
Apr. 05, 2024 | 19.290 | 19.240 | 19.340 | 19.200 | -0.05% |
Apr. 04, 2024 | 19.300 | 19.210 | 19.370 | 19.210 | 1.10% |
Apr. 03, 2024 | 19.090 | 19.200 | 19.200 | 19.080 | 0.37% |
Apr. 02, 2024 | 19.020 | 19.180 | 19.290 | 19.010 | 0.53% |
Tertinggi: 19.790 | Terendah: 18.720 | Perbezaan: 1.070 | Purata: 19.296 | Prbhn. %: 3.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan