Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 18.960 | 18.820 | 19.050 | 18.760 | 0.69% |
Nov. 20, 2024 | 18.830 | 18.930 | 18.970 | 18.820 | 0.75% |
Nov. 19, 2024 | 18.690 | 19.210 | 19.210 | 18.570 | -2.30% |
Nov. 18, 2024 | 19.130 | 19.130 | 19.210 | 19.060 | 0.63% |
Nov. 15, 2024 | 19.010 | 19.220 | 19.280 | 19.010 | -1.30% |
Nov. 14, 2024 | 19.260 | 19.100 | 19.330 | 19.080 | 0.78% |
Nov. 13, 2024 | 19.110 | 19.120 | 19.190 | 19.090 | -0.16% |
Nov. 12, 2024 | 19.140 | 19.350 | 19.380 | 19.130 | -0.93% |
Nov. 11, 2024 | 19.320 | 19.510 | 19.510 | 19.320 | -0.57% |
Nov. 08, 2024 | 19.430 | 19.600 | 19.610 | 19.430 | -0.77% |
Nov. 07, 2024 | 19.580 | 19.290 | 19.640 | 19.290 | 2.84% |
Nov. 06, 2024 | 19.040 | 19.180 | 19.270 | 18.990 | 0.69% |
Nov. 05, 2024 | 18.910 | 18.940 | 18.980 | 18.890 | 0.21% |
Nov. 04, 2024 | 18.870 | 18.820 | 19.000 | 18.820 | 1.34% |
Nov. 01, 2024 | 18.620 | 18.710 | 18.730 | 18.620 | -0.05% |
Okt. 31, 2024 | 18.630 | 18.750 | 18.760 | 18.630 | -0.05% |
Okt. 30, 2024 | 18.640 | 18.960 | 19.000 | 18.640 | -1.74% |
Okt. 29, 2024 | 18.970 | 18.900 | 19.060 | 18.900 | 1.07% |
Okt. 28, 2024 | 18.770 | 18.940 | 18.940 | 18.770 | -0.21% |
Okt. 25, 2024 | 18.810 | 18.740 | 18.920 | 18.740 | 0.16% |
Okt. 24, 2024 | 18.780 | 18.940 | 18.980 | 18.750 | 0.00% |
Okt. 23, 2024 | 18.780 | 18.830 | 18.870 | 18.780 | -0.32% |
Okt. 22, 2024 | 18.840 | 19.010 | 19.010 | 18.840 | -0.79% |
Tertinggi: 19.640 | Terendah: 18.570 | Perbezaan: 1.070 | Purata: 18.962 | Prbhn. %: -0.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan