![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 5.20% |
Mei 26, 2020 | 4.42 | 4.62 | 4.62 | 4.42 | 1.84% |
Mei 18, 2020 | 4.34 | 4.34 | 4.34 | 4.34 | -3.34% |
Mei 11, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 14.54% |
Mei 06, 2020 | 3.92 | 3.92 | 3.92 | 3.92 | 12.00% |
Mei 04, 2020 | 3.50 | 3.50 | 3.50 | 3.50 | -11.84% |
Apr. 30, 2020 | 3.97 | 3.97 | 3.97 | 3.97 | -6.15% |
Apr. 28, 2020 | 4.23 | 4.23 | 4.23 | 4.23 | 5.75% |
Apr. 24, 2020 | 4.00 | 3.98 | 4.08 | 3.98 | -12.28% |
Apr. 17, 2020 | 4.56 | 4.56 | 4.56 | 4.56 | 2.01% |
Apr. 16, 2020 | 4.47 | 4.47 | 4.47 | 4.47 | -0.67% |
Apr. 15, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 11.39% |
Apr. 08, 2020 | 4.04 | 4.04 | 4.04 | 4.04 | -6.70% |
Apr. 07, 2020 | 4.33 | 4.41 | 4.41 | 4.33 | 15.47% |
Apr. 03, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 3.02% |
Apr. 01, 2020 | 3.64 | 3.64 | 3.64 | 3.64 | -6.19% |
Mac 31, 2020 | 3.88 | 3.88 | 3.88 | 3.88 | 22.78% |
Mac 30, 2020 | 3.16 | 3.16 | 3.16 | 3.16 | 12.86% |
Mac 27, 2020 | 2.80 | 2.94 | 2.94 | 2.80 | -10.54% |
Mac 26, 2020 | 3.13 | 3.15 | 3.15 | 3.11 | 7.19% |
Mac 25, 2020 | 2.92 | 3.35 | 3.35 | 2.85 | 2.46% |
Mac 24, 2020 | 2.85 | 2.67 | 2.85 | 2.55 | -7.47% |
Mac 23, 2020 | 3.08 | 2.22 | 3.08 | 2.22 | 6.21% |
Mac 20, 2020 | 2.90 | 2.85 | 3.05 | 2.40 | 36.15% |
Mac 19, 2020 | 2.13 | 2.43 | 2.43 | 2.01 | 1.43% |
Mac 18, 2020 | 2.10 | 2.00 | 2.41 | 2.00 | -21.93% |
Mac 17, 2020 | 2.69 | 2.44 | 2.69 | 2.44 | 70.25% |
Mac 16, 2020 | 1.58 | 2.17 | 2.17 | 1.58 | -42.12% |
Mac 13, 2020 | 2.73 | 3.15 | 3.15 | 2.73 | 10.53% |
Mac 12, 2020 | 2.47 | 2.93 | 2.93 | 2.47 | -46.88% |
Tertinggi: 4.65 | Terendah: 1.58 | Perbezaan: 3.07 | Purata: 3.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan