Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 5.64 | 5.64 | 5.64 | 5.64 | 2.18% |
Mei 28, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 1.47% |
Mei 27, 2020 | 5.43 | 5.44 | 5.44 | 5.38 | -1.27% |
Mei 26, 2020 | 5.51 | 5.52 | 5.52 | 5.51 | -3.17% |
Mei 25, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -0.87% |
Mei 22, 2020 | 5.74 | 5.74 | 5.74 | 5.74 | 2.14% |
Mei 21, 2020 | 5.61 | 5.61 | 5.61 | 5.61 | -3.77% |
Mei 20, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
Mei 19, 2020 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% |
Mei 18, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | -3.89% |
Mei 15, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | 1.72% |
Mei 14, 2020 | 5.82 | 5.76 | 5.82 | 5.76 | 4.68% |
Mei 13, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
Mei 12, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 1.10% |
Mei 11, 2020 | 5.43 | 5.45 | 5.45 | 5.43 | -2.16% |
Mei 08, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
Mei 07, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 4.11% |
Mei 06, 2020 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% |
Mei 05, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
Mei 04, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | 3.20% |
Apr. 30, 2020 | 5.32 | 5.32 | 5.32 | 5.32 | -3.10% |
Apr. 29, 2020 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
Apr. 28, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | -1.42% |
Apr. 27, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
Apr. 24, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | -2.24% |
Apr. 23, 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 3.02% |
Apr. 22, 2020 | 5.63 | 5.63 | 5.63 | 5.63 | 6.43% |
Apr. 21, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | -2.49% |
Apr. 20, 2020 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
Apr. 17, 2020 | 5.38 | 5.38 | 5.38 | 5.38 | -4.53% |
Tertinggi: 5.91 | Terendah: 5.28 | Perbezaan: 0.63 | Purata: 5.57 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan