Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.170 | 20.240 | 20.270 | 20.050 | -0.30% |
Apr. 29, 2024 | 20.230 | 20.200 | 20.250 | 19.950 | -0.83% |
Apr. 26, 2024 | 20.400 | 20.260 | 20.400 | 19.740 | 3.24% |
Apr. 25, 2024 | 19.760 | 19.980 | 20.010 | 19.500 | -1.50% |
Apr. 24, 2024 | 20.060 | 20.340 | 20.340 | 19.820 | -1.08% |
Apr. 23, 2024 | 20.280 | 19.830 | 20.290 | 19.830 | 2.22% |
Apr. 22, 2024 | 19.840 | 19.620 | 19.910 | 19.530 | 2.01% |
Apr. 19, 2024 | 19.450 | 19.370 | 19.550 | 19.160 | -0.56% |
Apr. 18, 2024 | 19.560 | 19.690 | 19.700 | 19.400 | -0.15% |
Apr. 17, 2024 | 19.590 | 19.390 | 19.760 | 19.360 | 0.26% |
Apr. 16, 2024 | 19.540 | 19.490 | 19.610 | 19.280 | -0.96% |
Apr. 15, 2024 | 19.730 | 19.740 | 20.050 | 19.710 | 0.71% |
Apr. 12, 2024 | 19.590 | 19.970 | 20.060 | 19.550 | -1.71% |
Apr. 11, 2024 | 19.930 | 19.950 | 19.980 | 19.510 | -0.05% |
Apr. 10, 2024 | 19.940 | 19.990 | 20.080 | 19.660 | 0.05% |
Apr. 09, 2024 | 19.930 | 20.190 | 20.200 | 19.770 | -1.48% |
Apr. 08, 2024 | 20.230 | 19.890 | 20.290 | 19.820 | -0.83% |
Apr. 05, 2024 | 20.400 | 19.940 | 20.400 | 19.640 | 1.44% |
Apr. 04, 2024 | 20.110 | 19.670 | 20.420 | 19.660 | 2.13% |
Tertinggi: 20.420 | Terendah: 19.160 | Perbezaan: 1.260 | Purata: 19.934 | Prbhn. %: 2.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan