![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 0.08 | 0.12 | 0.14 | 0.08 | -71.43% |
Mei 08, 2019 | 0.28 | 0.33 | 0.34 | 0.23 | -76.86% |
Mac 25, 2019 | 1.21 | 1.01 | 1.21 | 1.01 | -39.20% |
Jan. 22, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 19.88% |
Jan. 21, 2019 | 1.66 | 1.50 | 1.69 | 1.50 | 41.88% |
Jan. 18, 2019 | 1.17 | 1.10 | 1.17 | 1.10 | 125.00% |
Jan. 16, 2019 | 0.52 | 0.31 | 0.52 | 0.31 | 147.62% |
Jan. 15, 2019 | 0.21 | 0.41 | 0.41 | 0.16 | -62.50% |
Jan. 11, 2019 | 0.56 | 0.49 | 0.56 | 0.49 | 21.74% |
Jan. 10, 2019 | 0.46 | 0.60 | 0.62 | 0.45 | -43.21% |
Jan. 09, 2019 | 0.81 | 0.81 | 0.81 | 0.72 | -26.36% |
Jan. 08, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 22.22% |
Jan. 07, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 30.43% |
Jan. 04, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 23.21% |
Jan. 03, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -20.00% |
Jan. 02, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -23.91% |
Dis. 31, 2018 | 0.92 | 0.92 | 0.92 | 0.92 | 15.00% |
Dis. 28, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 70.21% |
Dis. 27, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -7.84% |
Dis. 24, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -37.80% |
Dis. 21, 2018 | 0.82 | 0.84 | 0.84 | 0.82 | 18.84% |
Dis. 20, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | -19.77% |
Dis. 19, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 16.22% |
Dis. 18, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 32.14% |
Dis. 17, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | -26.32% |
Dis. 14, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | -6.17% |
Dis. 13, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -21.36% |
Dis. 12, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 53.73% |
Dis. 11, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 67.50% |
Dis. 10, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 400.00% |
Tertinggi: 1.99 | Terendah: 0.08 | Perbezaan: 1.91 | Purata: 0.76 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan